• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,846.21 283.43
( 0.34%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Anant Raj Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
515055
INE242C01024
136.7370815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANTRAJ
82.92
22172.02
EPS(TTM)
Face Value()
Div & Yield %
7.43
2
0.11
 

As on: Nov 17, 2025 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 612.55 626.95 611.15 616.10 160509 4355 99194687.00 84562.78
13-11-25 620.00 623.95 611.30 616.10 55218 1377 34119473.00 84478.67
12-11-25 617.00 625.80 614.75 619.75 105154 3477 65236495.00 84466.51
11-11-25 630.00 630.10 612.05 614.85 76508 2819 47134167.00 83871.32
10-11-25 638.90 642.95 624.00 627.35 287744 7399 181740641.00 83535.35
07-11-25 615.20 623.30 601.30 620.05 309194 9720 189003005.00 83216.28
06-11-25 646.55 646.55 621.30 623.35 82444 1982 51776438.00 83311.01
04-11-25 650.30 657.35 642.50 645.15 165659 5813 107615708.00 83459.15
03-11-25 643.25 652.80 635.00 650.25 113779 2777 73370742.00 83978.49
31-10-25 643.20 654.70 640.40 644.10 260224 6203 168773730.00 83938.71
<< < 1 2 3  ... > >>