• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 0.00
( 0.00%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Virinchi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532372
INE539B01017
41.8804844
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIRINCHI
8.11
192.7
EPS(TTM)
Face Value()
Div & Yield %
2.15
10
0
 

As on: Jun 01, 2026 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 18.25 18.25 17.43 17.43 13691 28 238750.00 74775.74
27-05-26 17.95 18.39 17.90 18.34 11399 64 207303.00 75867.80
26-05-26 16.77 17.59 16.77 17.59 13032 89 228408.00 76009.70
25-05-26 16.20 17.10 16.20 16.76 6654 70 110781.00 76488.96
22-05-26 16.72 16.82 16.11 16.49 17374 66 286328.00 75415.35
21-05-26 16.21 16.67 15.77 16.39 31296 155 506327.00 75183.36
20-05-26 16.40 16.79 16.22 16.59 1482 16 24373.00 75318.39
19-05-26 16.65 16.89 16.40 16.50 12399 75 206227.00 75200.85
18-05-26 16.90 17.08 16.57 16.73 7944 54 132241.00 75315.04
15-05-26 17.40 17.45 17.00 17.44 1546 13 26721.00 75237.99
<< < 1 2 3  ... > >>