• OPEN AN ACCOUNT
Indian Indices
Sensex
82,692.56 782.93
( 0.96%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.33
64.23
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jan 22, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 1.21 1.26 1.06 1.16 678213 558 801876.00 81909.63
20-01-26 1.27 1.28 1.21 1.22 508298 502 626702.00 82180.47
19-01-26 1.33 1.33 1.27 1.28 155350 289 202155.00 83246.18
16-01-26 1.31 1.34 1.29 1.31 170467 324 224256.00 83570.35
14-01-26 1.29 1.35 1.27 1.30 512987 298 668462.00 83382.71
13-01-26 1.23 1.31 1.23 1.26 485263 323 616270.00 83627.69
12-01-26 1.28 1.28 1.21 1.23 463171 481 572292.00 83878.17
09-01-26 1.31 1.31 1.24 1.27 545905 376 699329.00 83576.24
08-01-26 1.31 1.32 1.29 1.31 363929 306 474312.00 84180.96
07-01-26 1.34 1.35 1.29 1.30 571885 367 748951.00 84961.14
<< < 1 2 3  ... > >>