• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,304.04 -258.86
( -0.33%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
6.8809278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
59.15
506.97
EPS(TTM)
Face Value()
Div & Yield %
0.13
2
0
 

As on: Apr 09, 2026 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 7.61 8.12 7.60 7.69 112455 380 870603.00 77562.90
07-04-26 7.33 7.65 7.33 7.43 41658 156 311418.00 74616.58
06-04-26 7.97 8.42 7.30 7.39 153068 681 1176724.00 74106.85
02-04-26 6.38 7.71 6.21 7.70 194636 588 1416265.00 73319.55
01-04-26 6.50 6.50 5.87 6.43 128189 299 791989.00 73134.32
30-03-26 5.76 6.17 5.52 5.72 257751 551 1514629.00 71947.55
27-03-26 6.62 6.72 6.00 6.10 118153 492 747246.00 73583.22
25-03-26 6.35 7.10 6.35 6.69 110997 333 759838.00 75273.45
24-03-26 6.60 6.88 6.51 6.65 61917 134 416215.00 74068.45
23-03-26 7.09 7.09 6.45 6.59 66924 154 441552.00 72696.39
<< < 1 2 3  ... > >>