• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Bajaj Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539872
INE411U01027
141.1597279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHCARE
41.27
1801.51
EPS(TTM)
Face Value()
Div & Yield %
13.82
5
0.15
 

As on: May 22, 2025 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 572.70 579.45 559.75 561.20 9439 487 5385231.00 81596.63
20-05-25 584.95 584.95 565.40 570.40 18892 953 10798715.00 81186.44
19-05-25 578.55 591.00 551.40 569.15 25230 818 14558750.00 82059.42
16-05-25 574.95 574.95 550.10 553.80 5268 261 2943974.00 82330.59
15-05-25 553.05 562.00 550.95 558.40 19494 800 10860806.00 82530.74
14-05-25 569.30 569.30 547.00 551.60 16971 561 9429558.00 81330.56
13-05-25 561.40 563.00 546.45 553.25 8412 498 4666220.00 81148.22
12-05-25 521.00 563.65 521.00 551.55 12416 692 6836234.00 82429.90
09-05-25 528.00 528.95 513.25 517.80 8319 453 4318029.00 79454.47
08-05-25 540.00 561.70 523.45 529.55 26207 1343 14270371.00 80334.81
<< < 1 2 3  ... > >>