• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

JSL Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504080
INE581L01018
383.6655229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.74
104.43
EPS(TTM)
Face Value()
Div & Yield %
28.03
10
0
 

As on: Jul 07, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 945.00 945.00 918.00 918.00 13 7 12124.00 78285.07
03-07-26 923.70 923.70 886.50 889.60 47 13 42882.00 77763.91
02-07-26 882.35 959.90 882.35 941.85 52 3 46001.00 77502.12
01-07-26 902.80 902.80 861.15 882.35 27 14 23892.00 76922.64
30-06-26 900.00 900.05 900.00 900.00 48 17 43200.00 76478.67
29-06-26 920.00 920.00 919.90 919.90 3 2 2759.00 76728.37
25-06-26 924.45 924.45 923.90 923.90 22 3 20337.00 77100.47
24-06-26 902.00 908.90 900.00 904.30 55 18 49651.00 76991.22
23-06-26 935.00 935.00 901.00 901.05 615 40 554917.00 76200.68
22-06-26 950.00 950.00 850.00 917.60 1267 69 1100300.00 77094.07
<< < 1 2 3  ... > >>