• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
210.4023743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
22.84
63220.62
EPS(TTM)
Face Value()
Div & Yield %
33.58
2
0.39
 

As on: Apr 27, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 781.85 785.25 763.80 766.85 57676 1243 44624398.00 76664.21
23-04-26 791.60 791.60 770.75 775.60 77188 1274 60298245.00 77664.00
22-04-26 797.20 797.20 782.90 785.25 33197 856 26142047.00 78516.49
21-04-26 794.40 801.80 785.65 787.90 80536 869 64081578.00 79273.33
20-04-26 784.05 794.05 779.50 789.80 10671 848 8401837.00 78520.30
17-04-26 794.05 794.05 780.00 787.90 24630 1701 19402700.00 78493.54
16-04-26 789.00 793.35 778.15 789.45 52293 1254 41181563.00 77988.68
15-04-26 784.85 788.60 768.65 780.65 26935 1695 20944377.00 78111.24
13-04-26 771.70 783.00 760.95 765.15 42074 2683 32376048.00 76847.57
10-04-26 759.25 784.00 759.25 779.95 32566 2242 25213687.00 77550.25
<< < 1 2 3  ... > >>