• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Tusaldah Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531301
INE319M01011
1.9198013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 25, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 136.55 136.55 136.55 136.55 564 6 77014.00 73580.54
23-09-26 130.05 130.05 130.05 130.05 12 4 1560.00 74828.25
22-09-26 123.90 123.90 123.90 123.90 10 1 1239.00 74529.08
21-09-26 118.00 118.00 118.00 118.00 55 2 6490.00 74858.99
18-09-26 120.20 120.20 112.95 112.95 7 3 833.00 74294.96
17-09-26 125.00 125.00 117.80 117.80 9 2 1117.00 74314.59
16-09-26 123.70 123.70 123.70 123.70 1 1 123.00 74336.45
15-09-26 130.15 130.15 130.15 130.15 1 1 130.00 74003.82
11-09-26 124.70 137.00 124.70 137.00 415 11 56199.00 74781.76
10-09-26 131.25 131.25 131.25 131.25 15 1 1968.00 74902.59
<< < 1 2 3  ... > >>