• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

EMA India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522027
INE279D01016
50.6544554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
42.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 29, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 422.35 422.35 415.00 421.00 3888 41 1640500.00 72696.39
16-03-26 416.45 424.00 416.45 418.20 8123 69 3387662.00 75502.85
09-03-26 420.65 420.65 420.65 420.65 49 5 20611.00 77566.16
02-03-26 424.85 424.85 424.85 424.85 1 1 424.00 80238.85
23-02-26 429.10 429.10 429.10 429.10 2510 4 1077041.00 83294.66
16-02-26 433.40 433.40 433.40 433.40 13285 19 5757719.00 83277.15
09-02-26 437.75 437.75 437.75 437.75 72 9 31518.00 84065.75
02-02-26 442.15 442.15 442.15 442.15 1364 3 603092.00 81666.46
27-01-26 455.40 455.60 446.60 446.60 2667 23 1212482.00 81857.48
19-01-26 451.10 451.10 451.10 451.10 5962 33 2689458.00 83246.18
<< < 1 2 3  ... > >>