• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

SIS Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540673
INE285J01028
85.3371314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIS
13.18
4071.46
EPS(TTM)
Face Value()
Div & Yield %
21.86
5
0
 

As on: Mar 29, 2026 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 283.55 295.90 276.00 288.20 2336 469 665643.00 73583.22
25-03-26 281.00 287.75 278.05 285.50 2258 262 636527.00 75273.45
24-03-26 272.00 284.35 262.70 280.20 4205 558 1139267.00 74068.45
23-03-26 274.00 274.00 257.40 261.55 8096 677 2129297.00 72696.39
20-03-26 277.10 278.00 272.95 274.10 348 62 95829.00 74532.96
19-03-26 279.00 279.80 273.00 277.00 1652 102 455630.00 74207.24
18-03-26 274.75 280.95 274.75 278.90 3059 141 852126.00 76704.13
17-03-26 277.05 278.50 271.55 272.50 1013 123 278389.00 76070.84
16-03-26 279.55 280.15 275.35 278.75 1730 124 480700.00 75502.85
13-03-26 285.55 286.15 278.00 279.55 1501 111 422550.00 74563.92
<< < 1 2 3  ... > >>