• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,588.66 273.62
( 0.36%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Alfred Herbert (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505216
INE782D01027
7163.0064935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALFREDHERB
6.76
210.68
EPS(TTM)
Face Value()
Div & Yield %
404.84
10
0.18
 

As on: May 19, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 2727.00 2736.10 2727.00 2736.05 25 5 68380.00 75315.04
15-05-26 2900.00 2900.00 2800.00 2800.00 5 4 14154.00 75237.99
14-05-26 2775.00 2799.95 2718.05 2718.05 34 10 94032.00 75398.72
13-05-26 2781.95 2787.95 2651.00 2750.05 639 36 1718517.00 74608.98
12-05-26 2835.00 2936.00 2745.00 2757.35 145 50 405702.00 74559.24
11-05-26 2804.00 2920.00 2800.05 2835.00 104 9 291588.00 76015.28
08-05-26 2905.60 2915.50 2905.55 2915.50 11 4 31981.00 77328.19
07-05-26 2750.00 3074.00 2750.00 2905.50 28 16 81853.00 77844.52
06-05-26 2728.00 2999.00 2728.00 2968.30 90 23 262729.00 77958.52
05-05-26 2900.00 2900.00 2810.50 2845.10 192 30 548953.00 77017.79
<< < 1 2 3  ... > >>