• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

ICICI Lombard General Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540716
INE765G01017
333.6253796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIGI
31.87
88331.95
EPS(TTM)
Face Value()
Div & Yield %
55.6
10
0.76
 

As on: Apr 27, 2026 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1814.00 1818.60 1765.00 1771.75 8127 1504 14555261.00 76664.21
23-04-26 1823.25 1838.15 1798.40 1809.20 18556 2518 33697940.00 77664.00
22-04-26 1831.05 1846.80 1815.00 1830.90 171242 3101 313350111.00 78516.49
21-04-26 1863.15 1867.75 1831.00 1841.80 54169 2724 100057377.00 79273.33
20-04-26 1894.25 1907.70 1860.00 1873.55 9857 2158 18509330.00 78520.30
17-04-26 1909.70 1909.70 1862.65 1890.80 16808 2158 31620227.00 78493.54
16-04-26 1865.70 1908.10 1843.25 1886.40 64247 5682 120478324.00 77988.68
15-04-26 1791.05 1865.20 1791.05 1859.25 27005 2841 49511660.00 78111.24
13-04-26 1782.95 1839.00 1749.90 1784.85 11686 1230 20685500.00 76847.57
10-04-26 1771.00 1802.40 1770.80 1785.50 19701 2572 35286233.00 77550.25
<< < 1 2 3  ... > >>