• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
236.4681841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
43.25
157686.16
EPS(TTM)
Face Value()
Div & Yield %
76.74
1
0.3
 

As on: Jun 14, 2026 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 3343.30 3365.00 3267.00 3319.10 17306 3347 57249424.00 75527.95
11-06-26 3290.70 3335.05 3280.65 3287.10 21668 3734 71547729.00 73832.55
10-06-26 3357.00 3380.80 3325.00 3338.45 470413 2975 1575867661.00 73983.18
09-06-26 3339.70 3372.05 3325.00 3357.25 17111 2806 57355798.00 73918.76
08-06-26 3329.05 3378.00 3303.00 3321.55 20390 2798 68185959.00 73524.26
05-06-26 3408.05 3408.05 3345.00 3382.95 10214 2282 34493861.00 74243.34
04-06-26 3334.25 3391.50 3293.60 3361.95 30954 3745 103691870.00 74360.01
03-06-26 3399.80 3399.80 3303.00 3316.20 10936 2128 36455185.00 74346.17
02-06-26 3339.20 3381.60 3294.00 3366.55 16764 2596 55932482.00 74649.84
01-06-26 3434.95 3434.95 3335.60 3343.15 47596 7290 160281042.00 74267.34
<< < 1 2 3  ... > >>