• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

7Seas Entertainment Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540874
INE454F01010
8.08711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
81.86
158.98
EPS(TTM)
Face Value()
Div & Yield %
0.87
10
0
 

As on: Aug 29, 2025 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 71.00 72.50 69.00 69.52 22271 100 1572498.00 79809.65
28-08-25 69.05 72.70 68.90 71.22 17085 79 1207393.00 80080.57
26-08-25 69.99 71.94 68.00 69.05 16667 78 1168408.00 80786.54
25-08-25 71.98 72.25 69.01 70.03 40175 144 2857445.00 81635.91
22-08-25 72.75 72.75 68.57 70.13 34679 119 2446437.00 81306.85
21-08-25 69.40 73.01 67.71 70.33 46451 245 3301074.00 82000.71
20-08-25 71.02 72.47 69.50 69.75 16895 124 1183573.00 81857.84
19-08-25 71.58 73.99 69.80 71.02 23947 137 1696198.00 81644.39
18-08-25 74.46 74.46 70.36 71.54 7791 77 563059.00 81273.75
14-08-25 73.36 73.96 70.00 70.05 7376 52 521314.00 80597.66
<< < 1 2 3  ... > >>