• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

TCM Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
524156
INE034F01010
48.2095079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.96
33.1
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: May 03, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 45.06 45.99 43.75 44.27 6221 44 275619.00 76913.50
29-04-26 47.15 48.99 45.00 45.95 2532 12 116400.00 77496.36
28-04-26 46.89 46.90 46.89 46.90 110 5 5158.00 76886.91
27-04-26 47.09 47.88 46.50 47.85 336 12 16073.00 77303.63
23-04-26 46.58 47.49 46.00 47.09 2037 29 94443.00 77664.00
22-04-26 48.65 49.13 46.10 48.59 1202 13 58446.00 78516.49
21-04-26 47.42 48.89 47.42 48.89 585 10 27930.00 79273.33
20-04-26 47.90 48.58 46.50 47.42 5386 56 255953.00 78520.30
17-04-26 49.87 50.89 49.87 50.89 2208 15 112215.00 78493.54
16-04-26 50.00 50.89 50.00 50.89 212 6 10600.00 77988.68
<< < 1 2 3  ... > >>