• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
115.0925091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
108.99
103625.19
EPS(TTM)
Face Value()
Div & Yield %
5.44
10
0.32
 

As on: May 18, 2024 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 594.15 609.35 589.25 592.90 315114 9740 187796938.00 73917.03
16-05-24 601.10 612.20 590.55 594.00 139041 4254 83399237.00 73663.72
15-05-24 604.65 635.25 593.30 598.00 479672 12417 294009471.00 72987.03
14-05-24 578.55 604.15 573.35 600.10 139427 4153 82401906.00 73104.61
13-05-24 570.85 576.00 551.75 574.30 328240 8754 184939110.00 72776.13
10-05-24 538.60 573.10 520.20 570.30 774639 16416 427152105.00 72664.47
09-05-24 567.90 583.00 525.35 531.20 408731 9618 222543844.00 72404.17
08-05-24 594.85 618.00 553.80 557.15 446183 11836 258949574.00 73466.39
07-05-24 620.45 620.80 580.00 583.85 295654 11569 175085054.00 73511.85
06-05-24 643.95 643.95 612.05 617.80 212795 6496 132012737.00 73895.54
<< < 1 2 3  ... > >>