• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
9.22
1013.67
EPS(TTM)
Face Value()
Div & Yield %
8.11
2
1.07
 

As on: Feb 16, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 6.99 6.99 6.99 6.99 4 1 27.00 82626.76
12-02-26 6.99 6.99 6.99 6.99 50 1 349.00 83674.92
11-02-26 6.83 6.83 6.83 6.83 166 2 1133.00 84233.64
10-02-26 6.51 6.51 6.51 6.51 2125 4 13833.00 84273.92
09-02-26 6.51 6.51 6.51 6.51 174 8 1132.00 84065.75
06-02-26 6.20 6.20 6.20 6.20 1 1 6.00 83580.40
05-02-26 6.86 6.86 6.52 6.52 2 2 13.00 83313.93
04-02-26 6.86 6.86 6.86 6.86 2 2 13.00 83817.69
03-02-26 7.22 7.22 6.86 6.86 151 5 1089.00 83739.13
02-02-26 7.22 7.22 7.22 7.22 1 1 7.00 81666.46
<< < 1 2 3  ... > >>