• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Exhicon Events Media Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543895
INE0O8901016
95.6504249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.13
788.68
EPS(TTM)
Face Value()
Div & Yield %
8.2
10
0.02
 

As on: Apr 26, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 534.30 538.00 516.50 534.10 11500 39 6062912.00 76664.21
23-04-26 500.00 538.00 500.00 531.05 24000 78 12485250.00 77664.00
22-04-26 519.90 519.90 505.25 513.30 17000 55 8743412.00 78516.49
21-04-26 542.95 544.90 489.50 504.90 80500 238 41185750.00 79273.33
20-04-26 540.00 545.00 534.65 540.05 15750 55 8513137.00 78520.30
17-04-26 544.95 547.00 535.75 540.50 16500 54 8940925.00 78493.54
16-04-26 540.00 554.00 513.20 538.95 71250 179 37929337.00 77988.68
15-04-26 535.00 540.00 500.00 533.45 53250 140 28027350.00 78111.24
13-04-26 457.90 543.00 440.00 512.75 200750 300 95180137.00 76847.57
10-04-26 470.10 476.80 455.40 461.90 10250 38 4809587.00 77550.25
<< < 1 2 3  ... > >>