• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shreyans Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516016
INE231C01019
308.813314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREYANIND
29.7
192.1
EPS(TTM)
Face Value()
Div & Yield %
4.68
10
1.08
 

As on: Jun 09, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 139.65 139.65 137.05 137.25 21 11 2884.00 73524.26
05-06-26 140.75 140.75 139.00 139.00 161 7 22398.00 74243.34
04-06-26 143.05 143.05 139.55 140.05 1278 48 179205.00 74360.01
03-06-26 144.15 149.90 142.35 145.90 108 10 15800.00 74346.17
02-06-26 145.00 147.65 142.40 143.45 601 15 86806.00 74649.84
01-06-26 151.95 151.95 141.90 145.50 1947 12 283375.00 74267.34
29-05-26 146.55 146.55 141.95 145.95 3832 60 556945.00 74775.74
27-05-26 150.00 150.00 146.25 146.40 744 13 108953.00 75867.80
26-05-26 149.40 149.40 149.30 149.30 27 5 4031.00 76009.70
25-05-26 140.25 153.75 140.25 149.30 294 15 43870.00 76488.96
<< < 1 2 3  ... > >>