• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,536.28 -460.85
( -0.54%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
537.1396842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
31.34
45069
EPS(TTM)
Face Value()
Div & Yield %
74.4
2
0.69
 

As on: Oct 30, 2025 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 2321.55 2354.25 2321.55 2331.35 4353 548 10168224.00 84997.13
28-10-25 2314.25 2373.75 2314.25 2335.65 8363 1298 19637204.00 84628.16
27-10-25 2331.00 2338.00 2306.20 2327.70 8720 1676 20258052.00 84778.84
24-10-25 2341.25 2350.35 2320.00 2327.85 5183 1464 12097395.00 84211.88
23-10-25 2315.80 2365.00 2300.00 2347.35 16365 2593 38399239.00 84556.40
21-10-25 2299.95 2329.90 2282.00 2312.05 1784 281 4114713.00 84426.34
20-10-25 2268.00 2325.00 2264.00 2281.30 8716 1067 20022529.00 84363.37
17-10-25 2280.00 2298.00 2255.05 2265.00 102497 465 232186674.00 83952.19
16-10-25 2205.15 2292.00 2205.15 2273.90 54694 1686 122676161.00 83467.66
15-10-25 2219.40 2231.65 2207.05 2212.50 2272 443 5045060.00 82605.43
<< < 1 2 3  ... > >>