• OPEN AN ACCOUNT
Indian Indices
Sensex
74,885.76 -691.82
( -0.92%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
378.5709216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
6.41
1965.56
EPS(TTM)
Face Value()
Div & Yield %
45.76
5
2.56
 

As on: Sep 09, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 279.40 293.25 274.70 293.25 93011 1077 27172419.00 75577.58
07-09-26 279.30 279.30 270.00 279.30 132550 927 36937298.00 76132.81
04-09-26 266.00 266.00 266.00 266.00 3110 43 827260.00 76515.43
03-09-26 253.35 253.35 253.35 253.35 9709 28 2459775.00 76152.86
02-09-26 229.85 241.30 229.00 241.30 100774 325 24287233.00 76570.35
01-09-26 232.49 237.37 222.11 225.21 24309 1655 27567929.00 76944.28
31-08-26 239.55 239.71 230.89 232.34 15427 1081 17846302.00 76957.27
28-08-26 243.41 243.53 236.46 238.25 10506 607 12442617.00 77264.51
27-08-26 242.98 244.75 238.96 243.20 13318 817 15913896.00 76933.59
26-08-26 237.97 244.47 234.94 240.90 13073 751 15508528.00 77472.94
<< < 1 2 3  ... > >>