• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.2448152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.73
102.13
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Jan 03, 2026 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 1.97 1.97 1.91 1.95 98900 186 191535.00 85762.01
01-01-26 1.93 1.99 1.92 1.94 51711 119 100531.00 85188.60
31-12-25 1.96 1.97 1.92 1.93 103042 162 200915.00 85220.60
30-12-25 1.95 1.97 1.81 1.96 134785 150 259669.00 84675.08
29-12-25 2.01 2.01 1.95 1.97 63479 194 125464.00 84695.54
26-12-25 2.02 2.02 1.93 1.99 68589 218 135611.00 85041.45
24-12-25 1.99 2.02 1.96 2.00 91061 184 181169.00 85408.70
23-12-25 2.02 2.04 1.98 1.99 268710 237 535695.00 85524.84
22-12-25 1.88 2.12 1.88 1.98 844720 465 1697407.00 85567.48
19-12-25 1.87 1.90 1.84 1.85 105118 201 195973.00 84929.36
<< < 1 2 3  ... > >>