• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aarti Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524348
INE767A01016
153.9159417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIDRUGS
20.58
3558.62
EPS(TTM)
Face Value()
Div & Yield %
18.95
10
0.51
 

As on: Oct 22, 2026 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 398.00 398.20 385.55 389.90 2690 163 1050745.00 73709.69
19-10-26 396.60 405.00 388.45 399.05 4425 213 1766561.00 73852.90
16-10-26 408.00 408.00 394.00 396.45 6740 301 2677988.00 74729.27
15-10-26 399.05 403.15 395.00 395.80 5854 391 2330695.00 74315.61
14-10-26 408.25 409.20 399.55 400.80 6132 584 2478223.00 72781.89
13-10-26 411.35 412.80 405.40 410.40 4102 380 1679226.00 73033.78
12-10-26 419.25 419.90 412.00 414.15 5868 372 2431174.00 71924.68
09-10-26 415.00 419.20 410.00 413.10 2781 267 1150156.00 72472.33
08-10-26 419.00 432.45 411.85 415.00 13641 550 5736116.00 71593.24
07-10-26 427.10 429.60 415.50 416.75 5924 447 2493476.00 72638.70
<< < 1 2 3  ... > >>