• OPEN AN ACCOUNT
Indian Indices
Sensex
83,444.63 -6.33
( -0.01%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

V-Mart Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534976
INE665J01013
106.4480874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VMART
40.9
4858.87
EPS(TTM)
Face Value()
Div & Yield %
14.95
10
0
 

As on: Feb 18, 2026 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 600.35 621.00 600.35 611.50 6231 523 3823370.00 83450.96
16-02-26 616.75 616.75 605.00 609.35 2531 165 1545206.00 83277.15
13-02-26 619.85 619.90 607.10 616.75 7613 633 4660216.00 82626.76
12-02-26 645.00 645.00 628.10 636.45 970 104 617932.00 83674.92
11-02-26 655.80 659.40 634.35 645.20 2621 254 1685994.00 84233.64
10-02-26 628.40 660.00 625.80 655.70 6101 354 3965918.00 84273.92
09-02-26 590.00 634.05 590.00 628.30 6741 403 4179540.00 84065.75
06-02-26 597.40 600.55 584.10 589.90 3729 246 2203036.00 83580.40
05-02-26 610.70 610.70 595.65 597.35 3046 186 1827938.00 83313.93
04-02-26 623.00 623.00 608.10 610.70 2503 237 1532956.00 83817.69
<< < 1 2 3  ... > >>