• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
25.7681432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
14.1
453.87
EPS(TTM)
Face Value()
Div & Yield %
1.3
5
0
 

As on: Jul 23, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 18.69 18.70 18.13 18.34 32951 271 605044.00 76391.39
22-07-26 18.31 19.26 18.20 18.33 74791 460 1388157.00 76755.05
21-07-26 19.31 19.70 18.00 18.79 117974 435 2199831.00 77470.11
20-07-26 19.90 19.90 19.21 19.38 8275 136 160788.00 77708.52
17-07-26 19.38 19.76 19.15 19.52 23320 189 452875.00 78151.45
16-07-26 19.85 20.00 18.99 19.33 72190 404 1404178.00 77186.87
15-07-26 19.33 20.25 19.33 19.58 29279 232 576674.00 77185.43
14-07-26 20.49 20.49 19.55 19.75 35221 232 698834.00 77054.94
13-07-26 19.87 20.49 19.40 20.07 41877 282 825752.00 77616.40
10-07-26 19.75 20.00 19.22 19.76 22546 277 442294.00 77569.39
<< < 1 2 3  ... > >>