• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1755439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.55
175706.49
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
6.57
 

As on: Aug 27, 2026 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 177.40 178.75 176.50 177.00 489729 8584 86868956.00 76933.59
26-08-26 180.00 180.85 176.70 177.40 288091 5254 51448082.00 77472.94
25-08-26 181.35 181.35 178.50 179.90 454863 4500 81754475.00 77656.09
24-08-26 181.20 183.85 180.55 181.30 359780 5090 65507173.00 77369.11
21-08-26 180.90 181.75 180.00 180.50 145352 3263 26272127.00 77540.83
20-08-26 181.70 182.50 180.55 180.65 275411 3709 49904755.00 77537.72
19-08-26 178.75 179.90 178.20 179.50 481676 7999 86317234.00 76909.68
18-08-26 182.00 182.00 178.15 178.15 528226 13290 94768029.00 77235.46
17-08-26 183.75 183.75 181.05 182.00 261633 4347 47629458.00 77728.16
14-08-26 183.30 185.80 183.10 183.80 680349 8642 125434714.00 78009.25
<< < 1 2 3  ... > >>