• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
659.0470742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
18.77
113215.35
EPS(TTM)
Face Value()
Div & Yield %
131.91
2
0.73
 

As on: Jul 06, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 2433.75 2480.00 2410.70 2476.10 26074 3730 64058213.00 77763.91
02-07-26 2428.05 2428.05 2382.55 2398.70 17171 1885 41128655.00 77502.12
01-07-26 2416.70 2440.40 2391.25 2396.50 31634 3369 76214761.00 76922.64
30-06-26 2427.90 2439.00 2385.75 2420.15 36595 4113 88545103.00 76478.67
29-06-26 2366.35 2426.10 2344.90 2407.45 56695 4614 135858372.00 76728.37
25-06-26 2379.95 2389.90 2336.90 2342.15 18125 2377 42826159.00 77100.47
24-06-26 2358.15 2395.00 2358.15 2367.80 17731 2384 42217735.00 76991.22
23-06-26 2353.50 2379.60 2345.00 2356.55 32265 3217 76192068.00 76200.68
22-06-26 2360.00 2370.00 2335.40 2339.45 22442 2503 52818878.00 77094.07
19-06-26 2293.00 2355.50 2293.00 2351.90 82209 5657 191071086.00 76802.90
<< < 1 2 3  ... > >>