• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
92.7800062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
67.37
150301.1
EPS(TTM)
Face Value()
Div & Yield %
21.92
1
0.68
 

As on: Dec 13, 2025 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1466.85 1479.35 1465.20 1476.85 3846 600 5669853.00 85267.66
11-12-25 1454.25 1471.55 1454.25 1466.85 3874 493 5674055.00 84818.13
10-12-25 1458.45 1465.90 1452.00 1454.30 4391 886 6398633.00 84391.27
09-12-25 1450.75 1462.65 1438.70 1458.80 6035 569 8729406.00 84666.28
08-12-25 1472.65 1484.05 1447.25 1455.65 7843 1179 11460217.00 85102.69
05-12-25 1467.35 1481.00 1467.35 1474.70 11222 2029 16534191.00 85712.37
04-12-25 1478.00 1486.85 1475.00 1484.70 14084 1410 20843709.00 85265.32
03-12-25 1461.95 1487.20 1461.95 1478.95 10849 981 16057645.00 85106.81
02-12-25 1466.90 1471.35 1459.40 1468.80 6086 656 8919368.00 85138.27
01-12-25 1469.00 1472.25 1460.00 1467.15 4924 776 7220272.00 85641.90
<< < 1 2 3  ... > >>