• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,583.30 -212.85
( -0.26%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Shree Manufacturing Company Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
503863
INE632A01012
-3.0477573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 18, 2025 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-25 11.80 12.39 11.80 12.39 2 2 24.00 82515.14
06-06-25 11.80 11.80 11.80 11.80 6 2 70.00 82188.99
04-06-25 11.80 11.80 11.80 11.80 51 2 601.00 80998.25
03-06-25 11.80 11.80 11.80 11.80 2 2 23.00 80737.51
02-06-25 11.80 11.80 11.80 11.80 42 3 495.00 81373.75
30-05-25 11.80 11.80 11.80 11.80 25 1 295.00 81451.01
27-05-25 11.28 11.28 11.28 11.28 96 5 1082.00 81551.63
26-05-25 10.75 10.75 10.75 10.75 1 1 10.00 82176.45
23-05-25 10.76 10.76 10.75 10.75 14 3 150.00 81721.08
21-05-25 10.76 10.76 10.76 10.76 10 2 107.00 81596.63
<< < 1 2 3  ... > >>