• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
21.9670893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
28.46
389.52
EPS(TTM)
Face Value()
Div & Yield %
2.67
2
1.05
 

As on: Feb 13, 2026 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 72.01 77.85 72.01 75.99 2230 32 169936.00 83674.92
11-02-26 79.80 79.80 76.45 76.98 2452 142 189489.00 84233.64
10-02-26 79.99 79.99 78.56 78.87 18191 370 1443863.00 84273.92
09-02-26 79.15 79.15 77.00 79.00 7767 224 610293.00 84065.75
06-02-26 78.25 79.72 76.88 79.14 3158 48 248876.00 83580.40
05-02-26 76.55 77.85 76.30 76.54 766 160 59066.00 83313.93
04-02-26 78.00 78.36 76.88 77.44 1558 37 121090.00 83817.69
03-02-26 81.71 81.71 78.00 78.51 3994 132 315571.00 83739.13
02-02-26 78.25 88.00 74.35 77.90 6621 123 522051.00 81666.46
01-02-26 76.72 79.61 75.05 78.25 1183 21 89473.00 80722.94
<< < 1 2 3  ... > >>