• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Kretto Syscon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531328
INE128R01023
1.0276078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.67
33.87
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Aug 02, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 0.49 0.50 0.47 0.50 1011417 259 490553.00 78094.64
30-07-26 0.49 0.49 0.47 0.49 3962859 348 1933794.00 77928.15
29-07-26 0.48 0.50 0.48 0.49 10541213 249 5259697.00 77654.60
28-07-26 0.50 0.51 0.49 0.49 768543 250 382116.00 76765.92
27-07-26 0.50 0.52 0.49 0.50 979757 274 491489.00 76835.78
24-07-26 0.53 0.53 0.51 0.51 1182292 253 605654.00 76059.77
23-07-26 0.55 0.55 0.53 0.53 350706 133 188249.00 76391.39
22-07-26 0.54 0.56 0.53 0.55 3866562 232 2120025.00 76755.05
21-07-26 0.52 0.54 0.52 0.54 280591 164 148840.00 77470.11
20-07-26 0.51 0.53 0.50 0.53 926788 177 479819.00 77708.52
<< < 1 2 3  ... > >>