• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.3
31.97
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Dec 27, 2025 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 2.58 2.62 2.45 2.50 168898 225 427734.00 85041.45
24-12-25 2.60 2.60 2.46 2.53 53048 194 134704.00 85408.70
23-12-25 2.55 2.57 2.45 2.55 66152 170 166841.00 85524.84
22-12-25 2.58 2.58 2.45 2.50 155993 228 393986.00 85567.48
19-12-25 2.59 2.59 2.48 2.55 30375 172 77167.00 84929.36
18-12-25 2.26 2.68 2.26 2.58 137903 181 344237.00 84481.81
17-12-25 2.60 2.68 2.21 2.43 291617 408 706458.00 84559.65
16-12-25 2.36 2.84 2.36 2.58 323783 421 835699.00 84679.86
15-12-25 2.43 2.43 2.30 2.37 93790 208 224200.00 85213.36
12-12-25 2.45 2.45 2.29 2.34 145213 274 341625.00 85267.66
<< < 1 2 3  ... > >>