• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
52.1531607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
98.89
140372.6
EPS(TTM)
Face Value()
Div & Yield %
9.01
2
0.15
 

As on: Sep 04, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 896.90 899.25 888.00 893.95 95803 4148 85718523.00 76515.43
03-09-26 879.00 900.25 875.35 891.00 271078 7271 240850934.00 76152.86
02-09-26 882.70 882.70 869.35 878.80 59843 2695 52377269.00 76570.35
01-09-26 904.40 904.40 882.00 885.00 126222 3952 112376863.00 76944.28
31-08-26 888.45 897.00 875.15 897.00 49323 2662 43653251.00 76957.27
28-08-26 897.80 897.80 878.40 888.50 61458 2968 54518384.00 77264.51
27-08-26 867.10 898.75 867.10 897.00 452348 13045 402767260.00 76933.59
26-08-26 881.85 882.55 865.65 867.00 108811 4395 95234211.00 77472.94
25-08-26 872.95 882.55 867.00 880.00 42595 2140 37170750.00 77656.09
24-08-26 860.30 876.45 860.30 873.20 84197 3702 73312871.00 77369.11
<< < 1 2 3  ... > >>