• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,268.66 -190.49
( -0.23%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
337.020672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.29
1514758.08
EPS(TTM)
Face Value()
Div & Yield %
46.27
1
1.11
 

As on: Nov 06, 2025 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 989.75 996.70 983.65 985.10 597421 12514 592766555.00 83459.15
03-11-25 985.50 994.65 983.20 992.50 754198 15012 747343076.00 83978.49
31-10-25 994.90 1004.35 982.20 987.65 944173 28932 934303305.00 83938.71
30-10-25 1001.00 1009.75 997.00 998.10 837299 22125 837829506.00 84404.46
29-10-25 1003.90 1012.20 1000.00 1007.90 495087 19122 498641726.00 84997.13
28-10-25 998.85 1008.45 995.80 1003.55 316782 15788 316802507.00 84628.16
27-10-25 994.75 1009.65 994.75 1002.90 287841 12770 289052343.00 84778.84
24-10-25 1008.90 1011.90 991.50 994.70 346012 18847 345973435.00 84211.88
23-10-25 1019.80 1020.35 1005.00 1008.95 1772998 41369 1794188582.00 84556.40
21-10-25 1007.70 1010.60 1004.60 1007.30 335819 14466 338616078.00 84426.34
<< < 1 2 3  ... > >>