• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
22.22
53144.49
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.19
 

As on: Nov 07, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 126250.00 126250.00 123281.85 125307.00 307 266 38224981.00 81028.02
05-11-26 119911.00 126322.65 119900.00 125839.60 1118 786 138646518.00 79310.01
04-11-26 117402.15 118250.00 117000.00 117961.35 135 111 15909876.00 77301.40
03-11-26 118200.00 118600.00 117400.00 117672.15 279 235 32904872.00 76917.85
02-11-26 117200.05 117892.25 116700.00 116974.30 265 209 31065985.00 75692.78
30-10-26 118000.00 118381.65 116550.00 116807.45 278 229 32546596.00 74459.53
29-10-26 118030.00 118943.95 115333.30 118108.75 546 347 64163295.00 74151.04
28-10-26 118599.55 118599.55 117798.30 118024.40 117 106 13808578.00 73246.03
27-10-26 117499.95 118633.10 117406.35 118010.20 237 205 27969016.00 73598.67
26-10-26 117887.05 119107.05 116705.95 117406.30 203 193 23869242.00 73606.75
<< < 1 2 3  ... > >>