• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,157.88 -206.61
( -0.26%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,565.88 -92.03
(-0.20%)
Dow Jones
6,481.26 -41.60
(-0.64%)
Hang Seng
42,288.11 99.32
(0.24%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.15 0.55
(0.63%)
EUR-INR
103.00 0.84
(0.82%)
GBP-INR
118.99 0.66
(0.55%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

RattanIndia Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533122
INE399K01017
8.9298535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNPOWER
61.15
6567.64
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Sep 03, 2025 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 12.23 12.45 12.16 12.21 3326232 4181 40915474.00 80157.88
01-09-25 12.29 12.41 12.16 12.23 2780228 4441 34021755.00 80364.49
29-08-25 12.35 12.50 12.15 12.29 4687867 5592 57749902.00 79809.65
28-08-25 11.42 12.65 11.42 12.43 7654444 9248 93970590.00 80080.57
26-08-25 12.08 12.20 11.90 11.94 3677900 5462 44188994.00 80786.54
25-08-25 12.22 12.38 12.10 12.19 2430610 4159 29645389.00 81635.91
22-08-25 12.36 12.42 12.19 12.25 2805111 4070 34460604.00 81306.85
21-08-25 12.52 12.90 12.30 12.41 4491499 5223 56707879.00 82000.71
20-08-25 12.65 12.75 12.45 12.52 2746065 2709 34489707.00 81857.84
19-08-25 12.14 12.73 12.08 12.65 4507405 5097 56082159.00 81644.39
<< < 1 2 3  ... > >>