• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Suratwwala Business Group Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543218
INE05ST01028
4.6514185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBGLP
32.57
604.36
EPS(TTM)
Face Value()
Div & Yield %
1.07
1
0
 

As on: Jan 17, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 32.30 35.15 32.30 34.40 1267 36 43653.00 83570.35
14-01-26 35.53 35.80 34.46 34.85 1303 43 45733.00 83382.71
13-01-26 34.75 36.17 34.52 35.57 2989 117 105345.00 83627.69
12-01-26 34.30 34.80 34.07 34.07 407 16 13920.00 83878.17
09-01-26 33.74 35.63 33.33 34.71 5317 83 181178.00 83576.24
08-01-26 35.77 35.77 32.60 34.02 3063 46 103525.00 84180.96
07-01-26 35.44 35.68 33.91 35.16 2413 57 84869.00 84961.14
06-01-26 34.70 35.62 34.20 34.51 1059 44 36808.00 85063.34
05-01-26 34.36 36.00 34.32 34.65 2675 125 93147.00 85439.62
02-01-26 35.30 35.30 33.00 34.74 4431 30 154027.00 85762.01
<< < 1 2 3  ... > >>