• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,583.30 -212.85
( -0.26%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,540.48 321.68
(0.76%)
Dow Jones
6,054.14 56.17
(0.94%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Aerpace Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534733
INE175N01023
3.2839244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
435.88
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 18, 2025 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 125.60 128.90 123.50 124.55 10193 228 1276646.00 81583.30
16-06-25 127.90 129.90 123.30 126.55 23456 346 2960062.00 81796.15
13-06-25 123.10 129.00 123.10 128.15 23195 242 2954248.00 81118.60
12-06-25 130.50 131.25 125.00 128.25 42631 330 5505816.00 81691.98
11-06-25 133.00 133.00 128.10 130.35 60083 511 7819141.00 82515.14
10-06-25 131.50 134.80 128.00 133.85 91899 493 12144360.00 82391.72
09-06-25 126.60 140.00 126.00 131.70 124053 772 16454074.00 82445.21
06-06-25 137.00 140.00 125.10 129.45 71177 874 9346275.00 82188.99
05-06-25 146.70 146.70 139.00 139.50 19499 526 2760798.00 81442.04
04-06-25 147.20 148.50 143.05 144.90 46945 1049 6834629.00 80998.25
<< < 1 2 3  ... > >>