• OPEN AN ACCOUNT
Indian Indices
Sensex
84,974.49 -66.96
( -0.08%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 29, 2025 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 3.59 3.59 3.59 3.59 147660578 1277384 24662205529.00 85041.45
24-12-25 3.61 3.61 3.61 3.61 170758146 1210818 39489349254.00 85408.70
23-12-25 3.61 3.61 3.61 3.61 194335248 1316972 25775226354.00 85524.84
22-12-25 3.60 3.60 3.60 3.60 188185457 1035328 20185121504.00 85567.48
19-12-25 3.52 3.52 3.52 3.52 119518548 1029695 16536506054.00 84929.36
18-12-25 3.48 3.48 3.48 3.48 203159323 1030460 23953280305.00 84481.81
17-12-25 3.49 3.49 3.49 3.49 132744319 993990 23210229919.00 84559.65
16-12-25 3.52 3.52 3.52 3.52 117369700 963929 17069369906.00 84679.86
15-12-25 3.53 3.53 3.53 3.53 111427130 1030808 18850972351.00 85213.36
12-12-25 3.53 3.53 3.53 3.53 113051730 1036104 19525901464.00 85267.66
<< < 1 2 3  ... > >>