• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Nouveau Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531465
INE317B01042
0.0212898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.09
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 27, 2025 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 13.15 13.15 11.39 11.65 1365 9 15831.00 84778.84
24-10-25 11.96 11.99 11.96 11.97 791 5 9460.00 84211.88
23-10-25 11.41 11.89 11.41 11.67 76 3 879.00 84556.40
21-10-25 11.00 11.70 11.00 11.41 302 4 3322.00 84426.34
20-10-25 10.83 12.00 10.83 11.55 2155 18 24358.00 84363.37
17-10-25 11.74 11.94 11.70 11.94 625 3 7332.00 83952.19
16-10-25 12.10 12.52 12.00 12.00 4165 11 50066.00 83467.66
15-10-25 12.27 12.40 11.99 12.09 1573 21 19063.00 82605.43
14-10-25 12.51 12.51 12.40 12.40 51 4 632.00 82029.98
13-10-25 11.90 12.54 11.90 12.54 347 9 4212.00 82327.05
<< < 1 2 3  ... > >>