• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,042.18 -158.67
( -0.21%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

New India Assurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540769
INE470Y01017
166.9803398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIACL
19.57
27084.88
EPS(TTM)
Face Value()
Div & Yield %
8.4
5
1.1
 

As on: May 20, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 160.70 168.90 160.70 164.35 42079 698 6951270.00 75200.85
18-05-26 162.65 162.95 158.05 162.35 70086 1063 11222955.00 75315.04
15-05-26 164.85 169.15 162.95 165.15 96960 1209 16123684.00 75237.99
14-05-26 169.00 169.35 163.25 165.20 64803 1147 10711685.00 75398.72
13-05-26 157.95 170.85 154.00 168.30 176865 1971 29048209.00 74608.98
12-05-26 165.15 167.35 157.50 159.30 88802 1321 14355681.00 74559.24
11-05-26 163.95 165.40 160.20 162.95 32772 762 5313658.00 76015.28
08-05-26 164.45 165.80 163.10 164.05 47387 951 7771552.00 77328.19
07-05-26 165.95 165.95 163.40 165.05 30824 564 5082212.00 77844.52
06-05-26 163.75 166.10 161.50 163.95 73844 1405 12072802.00 77958.52
<< < 1 2 3  ... > >>