• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
97.9534505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
17.11
10107.57
EPS(TTM)
Face Value()
Div & Yield %
9.52
2
1.68
 

As on: Aug 26, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 166.70 166.70 161.30 162.90 29528 511 4804861.00 77656.09
24-08-26 161.95 166.50 160.90 165.50 67286 1001 11041009.00 77369.11
21-08-26 159.35 161.40 158.00 160.40 42381 804 6779855.00 77540.83
20-08-26 158.20 159.30 158.00 158.70 15896 248 2521402.00 77537.72
19-08-26 159.05 159.90 157.35 158.20 34038 682 5386609.00 76909.68
18-08-26 160.00 160.30 157.80 158.35 21026 497 3333660.00 77235.46
17-08-26 158.25 160.00 157.55 159.10 79487 1232 12594363.00 77728.16
14-08-26 162.80 162.80 158.90 159.25 19476 646 3123473.00 78009.25
13-08-26 163.15 163.15 161.20 161.85 18515 316 3003531.00 78079.96
12-08-26 162.35 163.70 161.10 161.30 49529 726 8013578.00 77966.35
<< < 1 2 3  ... > >>