• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Dev Information Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543462
INE060X01034
23.0187106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVIT
27.09
172.44
EPS(TTM)
Face Value()
Div & Yield %
1.13
2
0.33
 

As on: Jan 31, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 30.90 31.50 30.21 30.61 7149 82 221935.00 82269.78
29-01-26 31.37 32.22 30.70 31.06 6296 89 197274.00 82566.37
28-01-26 31.60 31.83 30.93 31.67 4206 46 132580.00 82344.68
27-01-26 30.24 31.79 30.10 31.32 2824 115 86385.00 81857.48
23-01-26 31.75 33.30 30.15 30.24 36106 197 1131471.00 81537.70
22-01-26 30.00 31.75 30.00 31.09 3001 182 93183.00 82307.37
21-01-26 31.20 31.64 30.13 30.33 2065 111 62933.00 81909.63
20-01-26 32.51 32.97 31.00 31.54 2961 110 95573.00 82180.47
19-01-26 33.15 33.20 32.33 32.49 7864 475 256883.00 83246.18
16-01-26 33.35 33.83 33.10 33.50 1828 93 61025.00 83570.35
<< < 1 2 3  ... > >>