• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,344.85 -367.52
( -0.43%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Bajaj Hindusthan Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500032
INE306A01021
31.0353868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHIND
0
2501.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 08, 2025 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 19.76 19.76 19.51 19.58 83731 425 1643038.00 85712.37
04-12-25 19.75 20.15 19.68 19.78 181031 507 3599823.00 85265.32
03-12-25 20.00 20.18 19.70 19.76 170961 649 3398854.00 85106.81
02-12-25 20.02 20.20 19.93 20.04 217272 689 4357550.00 85138.27
01-12-25 20.54 20.73 20.09 20.27 143771 555 2946152.00 85641.90
28-11-25 20.90 20.98 20.50 20.55 164658 977 3399679.00 85706.67
27-11-25 21.05 21.28 20.87 20.93 237106 589 4997955.00 85720.38
26-11-25 20.30 21.18 20.30 20.91 231419 624 4792868.00 85609.51
25-11-25 20.50 20.50 20.27 20.36 95959 296 1956418.00 84587.01
24-11-25 20.73 20.91 20.34 20.45 150038 704 3087903.00 84900.71
<< < 1 2 3  ... > >>