• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Biocon Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532523
INE376G01013
167.0814588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIOCON
291.38
56675.04
EPS(TTM)
Face Value()
Div & Yield %
1.2
5
0.11
 

As on: Apr 27, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 357.95 358.80 348.50 349.65 80087 2840 28298087.00 76664.21
23-04-26 357.95 364.70 355.80 357.80 71254 1846 25622507.00 77664.00
22-04-26 363.65 363.70 356.30 357.65 71481 1707 25628115.00 78516.49
21-04-26 360.45 364.60 359.00 361.40 59596 1860 21602828.00 79273.33
20-04-26 358.75 362.50 355.00 358.50 123511 3762 44391419.00 78520.30
17-04-26 354.25 358.65 349.55 358.20 71832 2071 25501829.00 78493.54
16-04-26 354.35 354.90 346.95 350.55 100825 3059 35393968.00 77988.68
15-04-26 348.20 351.75 348.20 350.45 756844 3151 265056880.00 78111.24
13-04-26 342.50 346.85 338.00 344.95 147947 4278 50556888.00 76847.57
10-04-26 347.00 350.45 346.15 348.60 127766 4473 44526067.00 77550.25
<< < 1 2 3  ... > >>