• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

NOCIL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500730
INE163A01018
106.1640876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOCIL
35.37
2770.94
EPS(TTM)
Face Value()
Div & Yield %
4.69
10
0.9
 

As on: Oct 18, 2026 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 164.20 171.10 161.90 165.90 37509 803 6232346.00 74729.27
15-10-26 165.95 165.95 162.25 163.05 16831 357 2745547.00 74315.61
14-10-26 164.90 166.90 163.00 164.65 20928 547 3457777.00 72781.89
13-10-26 161.80 164.10 160.00 163.50 31059 729 5020175.00 73033.78
12-10-26 167.40 167.65 161.70 162.05 16821 313 2754213.00 71924.68
09-10-26 167.90 171.25 163.90 164.50 31627 497 5271060.00 72472.33
08-10-26 172.95 172.95 165.10 165.75 23797 591 4013274.00 71593.24
07-10-26 172.65 175.50 170.60 172.85 56113 762 9701277.00 72638.70
06-10-26 166.00 173.20 166.00 171.65 31631 684 5404928.00 73067.81
05-10-26 172.05 172.05 165.00 165.80 24532 472 4097749.00 72382.47
<< < 1 2 3  ... > >>