• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

CIAN Agro Industries & Infrastructure Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519477
INE052V01019
13.4993342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3979.59
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0
 

As on: Jul 30, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 1431.00 1460.40 1380.00 1430.40 24806 1407 35511423.00 77928.15
29-07-26 1360.00 1450.00 1355.10 1422.00 26857 1952 38128497.00 77654.60
28-07-26 1431.00 1470.00 1387.00 1406.00 59511 4116 83321373.00 76765.92
27-07-26 1457.10 1496.00 1445.00 1459.95 41481 2391 60604215.00 76835.78
24-07-26 1490.00 1501.00 1460.00 1496.30 23736 1303 35259888.00 76059.77
23-07-26 1525.00 1530.00 1480.00 1497.00 20497 1271 30906088.00 76391.39
22-07-26 1531.40 1574.00 1500.00 1507.10 30375 1867 46646206.00 76755.05
21-07-26 1468.50 1531.40 1465.75 1531.40 40704 2101 61645064.00 77470.11
20-07-26 1554.10 1554.10 1435.00 1458.50 48993 3365 71424154.00 77708.52
17-07-26 1525.05 1545.00 1502.00 1509.10 26435 2117 40001106.00 78151.45
<< < 1 2 3  ... > >>