• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Gujarat Ambuja Exports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524226
INE036B01030
67.4849589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAEL
34.71
7148.38
EPS(TTM)
Face Value()
Div & Yield %
4.49
1
0.16
 

As on: May 04, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 150.75 158.60 150.00 155.85 105102 1866 16239777.00 76913.50
29-04-26 149.45 153.25 149.45 151.65 28631 510 4335732.00 77496.36
28-04-26 152.05 153.10 149.25 149.80 15123 377 2281040.00 76886.91
27-04-26 151.00 154.00 147.30 152.50 38022 1140 5745941.00 77303.63
24-04-26 155.85 156.40 149.45 152.00 25676 465 3934709.00 76664.21
23-04-26 155.05 160.00 154.30 154.95 28227 1073 4457686.00 77664.00
22-04-26 157.75 159.50 154.55 154.90 56366 910 8860481.00 78516.49
21-04-26 145.50 157.50 145.50 156.15 74813 1384 11622020.00 79273.33
20-04-26 148.40 148.75 145.05 146.70 18370 711 2695798.00 78520.30
17-04-26 154.45 154.65 147.95 148.15 30154 883 4536639.00 78493.54
<< < 1 2 3  ... > >>