• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
61.5
108943.41
EPS(TTM)
Face Value()
Div & Yield %
4.53
1
12.2
 

As on: Aug 23, 2026 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 270.00 279.75 269.10 278.60 1628648 22342 449052966.00 77540.83
20-08-26 266.15 271.95 265.80 268.55 409506 4645 110028470.00 77537.72
19-08-26 264.00 264.75 261.30 262.25 503604 9218 132107367.00 76909.68
18-08-26 268.50 270.45 264.25 264.25 599853 11168 160078502.00 77235.46
17-08-26 268.00 270.55 267.05 269.85 629676 7997 169454496.00 77728.16
14-08-26 270.45 271.00 266.65 269.50 449860 5745 120815547.00 78009.25
13-08-26 277.80 277.80 268.75 270.50 351462 6394 95673394.00 78079.96
12-08-26 276.00 280.95 273.05 275.00 910583 10914 251976673.00 77966.35
11-08-26 285.85 286.40 275.15 275.95 570240 7539 160317115.00 78154.25
10-08-26 280.00 285.95 277.20 283.50 2476570 735770 702529757.00 78542.44
<< < 1 2 3  ... > >>