• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
35.3374272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
39.25
23063.33
EPS(TTM)
Face Value()
Div & Yield %
3.4
10
0
 

As on: Dec 03, 2025 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 131.75 133.85 131.75 133.45 125813 1134 16694025.00 85138.27
01-12-25 135.05 135.80 132.65 132.95 268504 3944 35861499.00 85641.90
28-11-25 133.60 135.45 132.45 134.50 177504 1454 23789938.00 85706.67
27-11-25 136.80 137.20 132.05 134.00 3198514 3879 431943028.00 85720.38
26-11-25 134.90 138.70 134.90 136.80 160951 1592 22117589.00 85609.51
25-11-25 135.65 136.30 134.00 134.60 351008 4407 47326415.00 84587.01
24-11-25 137.55 139.20 135.15 135.95 479934 4792 65850793.00 84900.71
21-11-25 137.60 138.75 135.30 137.80 567411 6795 77877935.00 85231.92
20-11-25 141.40 141.40 137.80 138.10 250966 2735 34901602.00 85632.68
19-11-25 140.30 142.40 138.95 139.60 404456 2951 56707007.00 85186.47
<< < 1 2 3  ... > >>