• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
174.0439112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
43.08
14189.57
EPS(TTM)
Face Value()
Div & Yield %
20.68
1
1.01
 

As on: Jan 30, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 885.00 906.70 871.00 900.55 408423 882 365920840.00 82269.78
29-01-26 888.85 895.00 873.10 890.90 8417 1296 7455680.00 82566.37
28-01-26 895.65 899.50 879.00 883.30 14622 1603 13015932.00 82344.68
27-01-26 933.95 933.95 892.00 901.40 25425 2832 22978241.00 81857.48
23-01-26 988.05 998.10 925.00 934.45 266880 2610 252282253.00 81537.70
22-01-26 963.75 995.80 963.75 993.55 5172 863 5108797.00 82307.37
21-01-26 971.30 971.30 955.10 964.20 7357 565 7076568.00 81909.63
20-01-26 992.80 992.80 966.30 971.70 55136 661 54132176.00 82180.47
19-01-26 986.05 998.25 983.25 992.75 5318 1048 5266169.00 83246.18
16-01-26 1033.80 1033.80 985.00 999.75 3186 349 3177037.00 83570.35
<< < 1 2 3  ... > >>