• OPEN AN ACCOUNT
Indian Indices
Sensex
79,471.88 161.87
( 0.20%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Avonmore Capital & Management Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511589
INE323B01024
6.4216256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVONMORE
0
342.57
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 06, 2026 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 12.79 12.79 11.82 12.14 21775 162 266372.00 79310.01
04-11-26 12.61 12.67 12.07 12.21 6173 70 75361.00 77301.40
03-11-26 13.24 13.24 12.25 12.25 26334 105 329271.00 76917.85
02-11-26 13.47 13.47 12.67 12.92 13502 175 175980.00 75692.78
30-10-26 13.15 13.45 12.62 12.97 46379 177 607641.00 74459.53
29-10-26 11.22 13.21 11.22 13.13 49722 394 624094.00 74151.04
28-10-26 12.03 12.03 11.67 11.80 6710 27 78769.00 73246.03
27-10-26 11.76 12.14 11.60 11.70 7225 216 84627.00 73598.67
26-10-26 11.79 12.29 11.31 11.60 30330 138 355618.00 73606.75
23-10-26 13.59 13.98 11.66 11.98 114788 376 1455005.00 73123.83
<< < 1 2 3  ... > >>