• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Rajesh Exports Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531500
INE343B01030
172.4174186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJESHEXPO
90.09
2899.45
EPS(TTM)
Face Value()
Div & Yield %
1.09
1
0
 

As on: Jun 20, 2026 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 98.20 98.20 94.45 98.20 113383 969 11118723.00 76802.90
18-06-26 93.55 93.55 90.50 93.55 893349 2548 83518385.00 77409.98
17-06-26 88.80 89.10 86.60 89.10 148369 1171 13183198.00 77155.62
16-06-26 84.00 84.90 82.05 84.90 276388 2477 23379402.00 76808.48
15-06-26 73.20 80.90 73.20 80.90 513795 4980 40254583.00 76264.33
12-06-26 77.05 77.05 77.05 77.05 13265 401 1022068.00 75527.95
11-06-26 81.10 81.10 81.10 81.10 16407 302 1330607.00 73832.55
10-06-26 85.35 85.35 85.35 85.35 10762 275 918536.00 73983.18
09-06-26 89.80 89.80 89.80 89.80 10306 299 925478.00 73918.76
08-06-26 94.50 94.50 94.50 94.50 10117 273 956056.00 73524.26
<< < 1 2 3  ... > >>