• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Acrow India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513149
INE950D01012
350.003125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
300.83
54.29
EPS(TTM)
Face Value()
Div & Yield %
2.82
10
0
 

As on: Apr 22, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 890.00 890.00 841.00 841.00 3 3 2620.00 79273.33
20-04-26 808.00 848.40 808.00 848.35 167 8 141632.00 78520.30
17-04-26 790.00 829.50 790.00 808.00 257 20 209768.00 78493.54
16-04-26 807.00 823.50 790.00 790.00 233 13 188035.00 77988.68
15-04-26 769.00 807.00 769.00 784.80 300 12 235441.00 78111.24
13-04-26 771.00 771.75 750.00 769.90 1236 24 951656.00 76847.57
10-04-26 735.00 735.00 735.00 735.00 33 1 24255.00 77550.25
09-04-26 735.00 735.00 700.00 700.00 220 2 154700.00 76631.65
07-04-26 720.00 735.00 700.00 700.00 210 4 149305.00 74616.58
06-04-26 705.00 705.00 700.00 700.00 67 4 46925.00 74106.85
<< < 1 2 3  ... > >>