• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 28, 2025 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 0.49 0.49 0.49 0.49 977142 46789 1374387352.00 80786.54
25-08-25 0.48 0.48 0.48 0.48 1720935 35750 3233841203.00 81635.91
22-08-25 0.48 0.48 0.48 0.48 818273 38677 1049698247.00 81306.85
21-08-25 0.48 0.48 0.48 0.48 787010 33209 710604932.00 82000.71
20-08-25 0.48 0.48 0.48 0.48 2013320 65055 1762293705.00 81857.84
19-08-25 0.48 0.48 0.48 0.48 1585251 55607 1352518123.00 81644.39
18-08-25 0.48 0.48 0.48 0.48 4473504 132318 3781774104.00 81273.75
14-08-25 0.51 0.51 0.51 0.51 1775385 62650 1347426923.00 80597.66
13-08-25 0.51 0.51 0.51 0.51 1128958 55999 1124126740.00 80539.91
12-08-25 0.51 0.51 0.51 0.51 1911651 62298 1525225623.00 80235.59
<< < 1 2 3  ... > >>