• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
228.1526779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.41
654727.5
EPS(TTM)
Face Value()
Div & Yield %
66.14
5
2.73
 

As on: Jan 10, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 1607.20 1630.90 1607.20 1614.75 172509 5486 279506806.00 83576.24
08-01-26 1636.10 1644.15 1608.80 1613.15 526375 24225 852097040.00 84180.96
07-01-26 1613.05 1642.00 1613.05 1638.90 312847 17905 511008306.00 84961.14
06-01-26 1601.50 1619.85 1599.00 1611.15 220594 8958 355785514.00 85063.34
05-01-26 1632.05 1636.65 1583.50 1606.40 322979 22364 517657289.00 85439.62
02-01-26 1633.05 1643.20 1628.00 1640.65 139635 4597 228851987.00 85762.01
01-01-26 1608.95 1639.40 1608.95 1629.50 484748 29287 789892955.00 85188.60
31-12-25 1623.95 1628.95 1609.90 1616.45 331554 18977 536271173.00 85220.60
30-12-25 1640.00 1648.00 1618.50 1624.40 230266 9645 376077340.00 84675.08
29-12-25 1655.55 1672.00 1638.00 1645.50 153008 5565 251868305.00 84695.54
<< < 1 2 3  ... > >>