• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Graphite India Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509488
INE371A01025
286.7848028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAPHITE
31.78
13335.36
EPS(TTM)
Face Value()
Div & Yield %
21.48
2
1.61
 

As on: Apr 17, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 677.95 685.40 660.95 682.55 149878 4592 101389741.00 77988.68
15-04-26 650.95 669.60 646.70 666.20 90652 2736 59984273.00 78111.24
13-04-26 616.55 653.50 616.55 637.00 61527 1915 39080690.00 76847.57
10-04-26 643.00 649.10 635.45 638.80 58863 2272 37774969.00 77550.25
09-04-26 654.50 656.95 635.45 639.15 31745 961 20444811.00 76631.65
08-04-26 645.00 657.70 640.05 643.00 47992 1130 31187907.00 77562.90
07-04-26 642.30 646.45 628.00 629.45 48526 1355 30991855.00 74616.58
06-04-26 638.30 645.00 624.00 637.15 72238 2116 45808706.00 74106.85
02-04-26 637.25 641.70 618.30 638.30 82875 2810 52229760.00 73319.55
01-04-26 637.80 656.95 630.00 643.60 63093 2090 40823740.00 73134.32
<< < 1 2 3  ... > >>