• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
1.013828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
106.28
6625.78
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Apr 17, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 43.52 43.52 42.48 43.51 3514954 8776 152945152.00 78493.54
16-04-26 40.00 41.47 39.30 41.45 3211359 7715 132352220.00 77988.68
15-04-26 39.11 40.49 39.11 39.50 1184384 4612 47355489.00 78111.24
13-04-26 38.80 39.15 37.94 38.57 1217090 5434 46804111.00 76847.57
10-04-26 40.89 40.89 39.81 39.93 1109742 5158 44580744.00 77550.25
09-04-26 37.45 40.73 37.45 39.48 6230310 7387 246254347.00 76631.65
08-04-26 37.46 41.40 37.46 39.07 11488093 15986 458088530.00 77562.90
07-04-26 39.43 39.43 39.43 39.43 163542 2026 6448461.00 74616.58
06-04-26 41.50 41.50 41.50 41.50 144608 2042 6001232.00 74106.85
02-04-26 43.68 43.68 43.68 43.68 170933 1854 7466353.00 73319.55
<< < 1 2 3  ... > >>