• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
4739.2986425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
56.3
28870.82
EPS(TTM)
Face Value()
Div & Yield %
580.08
10
0.32
 

As on: Apr 24, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 32705.00 32850.25 32385.30 32659.30 403 352 13169469.00 77664.00
22-04-26 32550.00 32802.65 32215.00 32700.45 229 184 7438059.00 78516.49
21-04-26 32590.00 32735.05 32250.00 32622.15 329 210 10699497.00 79273.33
20-04-26 32500.40 33134.95 32232.25 32526.15 659 385 21551859.00 78520.30
17-04-26 32194.15 32981.75 31850.00 32808.35 7135 236 231928767.00 78493.54
16-04-26 30570.80 31900.00 30570.80 31791.35 836 470 26244870.00 77988.68
15-04-26 29000.10 30570.30 29000.10 30519.55 440 300 13119865.00 78111.24
13-04-26 28002.55 29438.50 27753.15 29236.30 575 274 16397874.00 76847.57
10-04-26 27997.60 28670.70 27820.00 28590.80 572 290 16171743.00 77550.25
09-04-26 27599.85 28287.25 27236.00 27772.55 749 343 20889546.00 76631.65
<< < 1 2 3  ... > >>