• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
104.1867271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
27.77
74163.2
EPS(TTM)
Face Value()
Div & Yield %
10.67
10
0.93
 

As on: Jan 17, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 297.05 299.50 292.85 296.30 267309 8466 79293322.00 83570.35
14-01-26 286.70 296.35 283.65 295.75 430555 9774 124562524.00 83382.71
13-01-26 298.10 302.25 285.50 288.45 519661 15062 151888017.00 83627.69
12-01-26 299.35 301.05 292.40 296.35 369982 10294 109732426.00 83878.17
09-01-26 305.20 310.20 298.50 299.70 269717 8036 82207542.00 83576.24
08-01-26 313.00 313.00 305.15 307.15 352658 8781 108801338.00 84180.96
07-01-26 319.35 319.35 311.50 314.05 352709 8895 110792140.00 84961.14
06-01-26 324.40 329.40 316.80 319.35 703192 15579 227617461.00 85063.34
05-01-26 318.30 321.60 316.25 320.40 243443 7307 77681904.00 85439.62
02-01-26 319.85 321.20 316.20 319.80 157860 4702 50440507.00 85762.01
<< < 1 2 3  ... > >>