• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

G M Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
543239
INE0E2801015
18.8288656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.95
270.67
EPS(TTM)
Face Value()
Div & Yield %
3.66
10
0
 

As on: Apr 29, 2024 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 205.00 205.65 196.00 196.50 31500 41 6298215.00 74671.28
26-04-24 210.00 211.80 201.10 201.10 38500 50 7860965.00 73730.16
25-04-24 205.10 215.50 200.20 206.45 30100 40 6324990.00 74339.44
24-04-24 181.00 212.45 181.00 210.50 249200 230 50942185.00 73852.94
23-04-24 182.00 184.30 177.05 177.05 28700 38 5232290.00 73738.45
22-04-24 181.50 183.95 180.00 180.00 27300 36 4961600.00 73648.62
19-04-24 178.20 182.00 176.00 176.60 27300 39 4900455.00 73088.33
18-04-24 182.00 185.00 180.00 185.00 3500 3 641900.00 72488.99
15-04-24 180.00 186.00 180.00 186.00 2100 3 385700.00 73399.78
12-04-24 191.00 191.00 185.00 188.75 25200 16 4792585.00 74244.90
<< < 1 2 3  ... > >>