• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Utique Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500014
INE096A01010
12.9188232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APPLEIND
11.5
21.77
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Jun 14, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 3.86 4.08 3.86 3.91 4479 47 17690.00 75527.95
11-06-26 3.80 4.08 3.80 3.96 14021 93 54758.00 73832.55
10-06-26 4.20 4.20 3.88 3.99 7956 78 31818.00 73983.18
09-06-26 4.29 4.29 3.90 3.97 7298 61 29017.00 73918.76
08-06-26 3.84 4.15 3.80 3.94 33503 85 136348.00 73524.26
05-06-26 3.88 3.97 3.80 3.84 15889 81 61648.00 74243.34
04-06-26 4.17 4.17 3.52 3.85 80143 132 303424.00 74360.01
03-06-26 3.96 4.12 3.86 4.03 13984 67 55806.00 74346.17
02-06-26 3.70 4.09 3.70 3.97 6287 68 25176.00 74649.84
01-06-26 4.49 4.49 3.76 4.00 21064 97 85396.00 74267.34
<< < 1 2 3  ... > >>