• OPEN AN ACCOUNT
Indian Indices
Sensex
78,784.40 145.37
( 0.18%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
148.8391466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
85.79
35509.67
EPS(TTM)
Face Value()
Div & Yield %
20.13
2
0.49
 

As on: Aug 04, 2026 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 1681.10 1729.00 1679.70 1727.00 24608 3071 42035605.00 78639.03
31-07-26 1710.90 1721.40 1672.00 1681.45 26715 3886 45288373.00 78094.64
30-07-26 1693.70 1704.00 1665.65 1692.95 18707 2724 31543556.00 77928.15
29-07-26 1633.75 1687.20 1633.75 1680.85 13871 1829 23049903.00 77654.60
28-07-26 1654.15 1654.15 1613.00 1645.35 13535 2592 22067609.00 76765.92
27-07-26 1667.15 1668.00 1639.60 1643.85 9576 2512 15849731.00 76835.78
24-07-26 1640.20 1654.90 1603.20 1637.00 12027 1951 19624192.00 76059.77
23-07-26 1662.00 1662.00 1623.05 1632.25 5721 835 9421641.00 76391.39
22-07-26 1707.25 1709.80 1650.50 1660.25 9752 1814 16318719.00 76755.05
21-07-26 1722.00 1726.10 1693.00 1702.75 12993 1427 22187041.00 77470.11
<< < 1 2 3  ... > >>