• OPEN AN ACCOUNT
Indian Indices
Sensex
78,728.54 89.51
( 0.11%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Shree Pacetronix Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
527005
INE847D01010
47.496333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.22
54.99
EPS(TTM)
Face Value()
Div & Yield %
8.05
10
0
 

As on: Aug 04, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 138.75 149.70 134.60 146.65 1875 68 266056.00 78639.03
31-07-26 139.95 139.95 129.30 137.05 851 34 114987.00 78094.64
30-07-26 139.95 139.95 134.00 136.80 125 15 17367.00 77928.15
29-07-26 135.70 139.75 132.50 137.05 1637 42 223698.00 77654.60
28-07-26 127.30 132.80 126.90 130.60 3592 48 467989.00 76765.92
27-07-26 131.95 131.95 122.05 124.80 2587 73 323377.00 76835.78
24-07-26 133.60 133.60 121.30 128.05 8962 187 1134354.00 76059.77
23-07-26 138.00 138.00 129.00 129.95 17878 126 2332673.00 76391.39
22-07-26 139.40 140.00 130.05 135.75 1670 36 228701.00 76755.05
21-07-26 138.05 141.25 132.45 139.40 851 24 115993.00 77470.11
<< < 1 2 3  ... > >>