• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
401.4654533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
136.25
19434.49
EPS(TTM)
Face Value()
Div & Yield %
12.77
10
0.11
 

As on: Nov 24, 2025 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 1718.30 1746.60 1704.00 1716.35 2811 418 4859238.00 84900.71
21-11-25 1759.70 1777.30 1735.00 1739.95 2304 300 4051323.00 85231.92
20-11-25 1791.45 1811.45 1771.25 1775.40 2381 275 4241595.00 85632.68
19-11-25 1786.70 1831.75 1733.00 1805.05 17002 1731 30607235.00 85186.47
18-11-25 1746.70 1759.00 1722.00 1748.15 3749 692 6528664.00 84673.02
17-11-25 1735.05 1761.60 1725.00 1753.95 4602 576 8020026.00 84950.95
14-11-25 1745.80 1762.45 1735.70 1747.00 1368 356 2392316.00 84562.78
13-11-25 1767.00 1815.00 1735.65 1749.95 3083 518 5483937.00 84478.67
12-11-25 1753.10 1796.15 1752.30 1773.50 3203 579 5682112.00 84466.51
11-11-25 1712.60 1758.50 1712.60 1753.25 4989 583 8644398.00 83871.32
<< < 1 2 3  ... > >>