• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

The Ravalgaon Sugar Farm Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507300
INE615A01025
443.85
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAVALSUGAR
0
29.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 23, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 880.00 880.00 865.20 865.20 55 7 48051.00 74532.96
19-03-26 871.00 970.00 870.00 879.70 320 27 282255.00 74207.24
18-03-26 893.00 908.00 893.00 908.00 39 3 35206.00 76704.13
17-03-26 910.00 910.00 886.00 889.10 325 6 295243.00 76070.84
16-03-26 894.70 914.90 894.70 914.90 47 10 42442.00 75502.85
13-03-26 903.10 932.00 903.10 932.00 308 3 278877.00 74563.92
12-03-26 905.00 915.00 886.30 903.10 141 6 128814.00 76034.42
11-03-26 905.00 928.00 905.00 928.00 28 4 25455.00 76863.71
10-03-26 883.00 936.00 882.00 936.00 29 4 26664.00 78205.98
06-03-26 919.20 964.00 888.10 937.50 105 17 96487.00 78918.90
<< < 1 2 3  ... > >>