• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
194.0428749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
31.04
170491.44
EPS(TTM)
Face Value()
Div & Yield %
67.59
10
1
 

As on: Jul 27, 2025 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 2085.30 2105.00 2075.00 2098.25 16592 2396 34697442.00 81463.09
24-07-25 2110.00 2124.80 2081.05 2094.70 10821 1217 22773241.00 82184.17
23-07-25 2105.20 2135.00 2099.05 2116.00 16437 1824 34825058.00 82726.64
22-07-25 2120.50 2132.55 2102.00 2113.90 12531 1919 26510768.00 82186.81
21-07-25 2119.95 2142.00 2085.40 2134.35 14768 1370 31335708.00 82200.34
18-07-25 2119.05 2152.00 2091.75 2120.15 18695 1498 39804670.00 81757.73
17-07-25 2128.10 2151.00 2118.15 2135.05 10461 902 22327543.00 82259.24
16-07-25 2152.65 2159.85 2110.00 2134.95 31489 3078 67014677.00 82634.48
15-07-25 2147.00 2166.95 2127.40 2152.40 18441 1647 39590742.00 82570.91
14-07-25 2107.60 2151.00 2088.00 2147.60 51655 5178 109859996.00 82253.46
<< < 1 2 3  ... > >>