• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
455.7591827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
16.3
2364.09
EPS(TTM)
Face Value()
Div & Yield %
83.25
2
8.34
 

As on: Oct 04, 2026 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1361.70 1363.20 1337.50 1356.80 1036 130 1402717.00 71909.70
30-09-26 1363.20 1382.75 1352.00 1374.35 256 49 349149.00 72480.29
29-09-26 1364.15 1364.15 1351.55 1355.20 509 60 690048.00 72529.07
28-09-26 1390.00 1392.00 1359.00 1366.00 504 90 693823.00 72771.72
25-09-26 1363.30 1397.90 1350.00 1393.15 1373 123 1865797.00 73895.74
24-09-26 1360.00 1370.60 1351.65 1363.25 442 76 601413.00 73580.54
23-09-26 1373.00 1385.80 1360.20 1362.95 1361 211 1872457.00 74828.25
22-09-26 1365.00 1379.00 1355.50 1372.30 2387 159 3270563.00 74529.08
21-09-26 1383.55 1383.55 1356.00 1358.25 504 118 688978.00 74858.99
18-09-26 1390.00 1396.75 1371.00 1377.50 1161 139 1601311.00 74294.96
<< < 1 2 3  ... > >>