• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,280.64 -250.10
( -0.30%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.6263893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
206.21
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 16, 2025 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 4.95 4.99 4.72 4.97 707724 1704 3487106.00 82530.74
14-05-25 4.93 5.05 4.67 4.87 1537272 2443 7518775.00 81330.56
13-05-25 4.80 4.93 4.80 4.89 617362 1634 3010144.00 81148.22
12-05-25 4.53 4.74 4.53 4.74 516058 1191 2438630.00 82429.90
09-05-25 4.45 4.57 4.43 4.52 567922 1202 2538506.00 79454.47
08-05-25 4.72 4.84 4.59 4.66 503246 1299 2393957.00 80334.81
07-05-25 4.20 4.63 4.20 4.63 587892 1325 2641042.00 80746.78
06-05-25 4.64 4.74 4.41 4.41 722945 1526 3325962.00 80641.07
05-05-25 4.73 4.78 4.61 4.64 663315 1694 3101241.00 80796.84
02-05-25 4.52 4.79 4.36 4.79 1029716 1533 4813024.00 80501.99
<< < 1 2 3  ... > >>