• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Ras Resorts & Apart Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507966
INE651D01016
17.7512348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.44
17.07
EPS(TTM)
Face Value()
Div & Yield %
0.82
10
0
 

As on: Jun 06, 2025 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 43.00 48.99 42.85 43.00 1124 27 49069.00 81442.04
04-06-25 44.78 45.80 42.65 43.05 324 9 14056.00 80998.25
03-06-25 43.31 44.80 42.65 43.90 1082 14 47400.00 80737.51
02-06-25 49.90 49.90 42.65 44.94 792 14 36766.00 81373.75
30-05-25 42.85 44.99 42.00 44.49 4295 39 186846.00 81451.01
29-05-25 46.90 46.90 41.04 41.94 473 16 20300.00 81633.02
28-05-25 41.00 47.98 41.00 43.00 1723 25 75689.00 81312.32
27-05-25 42.89 42.89 41.00 42.33 1079 16 44599.00 81551.63
26-05-25 42.62 44.19 40.65 41.59 5300 47 224749.00 82176.45
23-05-25 48.99 48.99 44.04 44.25 2427 23 111475.00 81721.08
<< < 1 2 3  ... > >>