• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Remi Edelstahl Tubulars Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513043
INE158G01015
64.4867767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
75.05
291.68
EPS(TTM)
Face Value()
Div & Yield %
2.89
10
0
 

As on: Nov 12, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 217.00 223.95 214.00 218.40 5800 64 1273775.00 81879.40
09-11-26 219.00 229.70 213.05 216.90 1809 40 396363.00 81106.65
08-11-26 217.95 228.70 206.00 213.25 20135 198 4416614.00 80999.40
06-11-26 199.00 205.30 195.20 202.40 936 21 186896.00 81028.02
05-11-26 205.15 207.00 197.10 199.65 1578 33 318684.00 79310.01
04-11-26 200.10 208.10 196.00 200.80 6123 95 1223789.00 77301.40
03-11-26 200.15 208.75 196.10 198.20 1387 28 277599.00 76917.85
02-11-26 207.70 209.50 196.60 200.05 1443 40 292132.00 75692.78
30-10-26 218.80 218.80 205.50 205.90 2582 35 541566.00 74459.53
29-10-26 210.00 214.00 209.00 209.90 1248 32 263479.00 74151.04
<< < 1 2 3  ... > >>