• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Ajooni Biotech Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
535040
INE820Y01021
5.2881338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJOONI
15.21
73.38
EPS(TTM)
Face Value()
Div & Yield %
0.28
2
0
 

As on: Mar 22, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 838.55 839.00 819.55 830.40 562116 13085 464931734.00 74532.96
19-03-26 870.85 870.85 826.90 832.00 613230 14768 513712006.00 74207.24
18-03-26 878.90 893.35 858.20 879.70 935374 23356 812845697.00 76704.13
17-03-26 878.65 881.00 859.55 868.60 300690 10895 261422423.00 76070.84
16-03-26 853.90 881.90 851.25 878.90 395129 13829 342339342.00 75502.85
13-03-26 860.05 868.10 849.15 855.05 362271 14360 311284323.00 74563.92
12-03-26 884.90 887.35 859.85 863.55 354383 13438 309749756.00 76034.42
11-03-26 928.15 941.40 890.00 893.15 522249 23772 473241184.00 76863.71
10-03-26 954.30 954.30 931.80 940.25 189035 6074 178048333.00 78205.98
09-03-26 929.20 941.00 910.00 938.45 816204 20503 755968129.00 77566.16
<< < 1 2 3  ... > >>