• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Transpact Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542765
INE06YD01010
13.878675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.45
3.32
EPS(TTM)
Face Value()
Div & Yield %
2.23
10
0
 

As on: Aug 29, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 85.75 85.75 85.75 85.75 500 1 42875.00 77369.11
21-08-26 90.25 90.25 90.25 90.25 500 1 45125.00 77540.83
18-08-26 95.50 95.50 95.00 95.00 2000 4 190400.00 77235.46
17-08-26 95.00 99.00 95.00 99.00 2000 3 192000.00 77728.16
13-08-26 95.00 95.00 95.00 95.00 2000 4 190000.00 78079.96
12-08-26 95.50 100.00 95.50 100.00 1000 2 97750.00 77966.35
11-08-26 105.45 105.45 100.25 100.25 2000 3 203100.00 78154.25
07-08-26 111.00 113.20 105.45 105.45 2500 5 277925.00 78499.17
06-08-26 111.00 111.00 111.00 111.00 500 1 55500.00 78954.76
05-08-26 114.00 114.00 114.00 114.00 500 1 57000.00 78581.00
<< < 1 2 3  ... > >>