• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Waaree Renewables Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534618
INE299N01021
43.8085698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREERTL
40.49
9417.11
EPS(TTM)
Face Value()
Div & Yield %
22.31
2
0.11
 

As on: May 10, 2025 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 914.25 914.95 892.25 903.35 100785 5864 91046552.00 79454.47
08-05-25 955.00 974.65 925.00 933.00 131105 8466 124862613.00 80334.81
07-05-25 900.05 955.00 900.05 943.90 110808 7830 103941804.00 80746.78
06-05-25 998.00 1000.00 930.00 945.05 123646 8713 119196018.00 80641.07
05-05-25 983.95 1008.80 965.20 993.85 150943 8867 149393599.00 80796.84
02-05-25 960.05 981.10 949.00 964.60 146401 9184 141407595.00 80501.99
30-04-25 1009.65 1009.65 950.00 960.05 128851 10038 125422059.00 80242.24
29-04-25 1099.95 1099.95 995.15 1001.05 154993 9454 157717611.00 80288.38
28-04-25 1003.25 1053.40 1003.00 1006.40 186267 13874 190081371.00 80218.37
25-04-25 1088.00 1092.35 1005.00 1026.90 353230 23788 365940199.00 79212.53
<< < 1 2 3  ... > >>