• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Praveg Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531637
INE722B01019
167.2983427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAVEG
0
600.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.22
 

As on: Oct 16, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 227.30 236.40 227.30 229.60 3054 146 709106.00 74315.61
14-10-26 230.20 238.25 230.00 235.10 7570 420 1769623.00 72781.89
13-10-26 232.00 235.50 226.45 234.45 2664 106 618045.00 73033.78
12-10-26 236.65 239.20 230.00 232.80 5052 247 1184243.00 71924.68
09-10-26 237.75 238.80 232.35 236.60 5613 183 1326508.00 72472.33
08-10-26 240.30 244.95 232.95 235.35 7911 222 1903202.00 71593.24
07-10-26 246.45 253.20 240.95 242.25 5350 335 1329459.00 72638.70
06-10-26 234.85 249.00 234.45 248.00 18616 430 4454141.00 73067.81
05-10-26 252.30 252.30 231.00 232.65 7628 375 1794017.00 72382.47
01-10-26 240.65 242.35 231.00 238.00 4798 354 1125355.00 71909.70
<< < 1 2 3  ... > >>