• OPEN AN ACCOUNT
Indian Indices
Sensex
77,811.23 -268.73
( -0.34%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
445.880962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
22.15
17378.26
EPS(TTM)
Face Value()
Div & Yield %
42.87
1
1.12
 

As on: Aug 14, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 978.40 978.75 946.10 949.50 60467 2001 58223283.00 78079.96
12-08-26 972.75 1017.20 962.40 968.30 294099 8157 291500442.00 77966.35
11-08-26 897.95 974.00 897.95 970.05 821508 22515 785993732.00 78154.25
10-08-26 934.15 942.00 892.60 897.95 209213 7621 191370889.00 78542.44
07-08-26 929.80 944.90 927.85 932.15 43061 1525 40263472.00 78499.17
06-08-26 939.15 944.00 920.00 926.25 77205 3974 72194134.00 78954.76
05-08-26 932.00 956.10 928.60 939.15 261114 10228 247215954.00 78581.00
04-08-26 932.35 946.25 917.00 921.55 95661 4449 88738137.00 78428.95
03-08-26 917.40 939.35 912.25 932.40 106095 4668 98789241.00 78639.03
31-07-26 911.05 919.50 903.65 910.35 799752 5297 728490169.00 78094.64
<< < 1 2 3  ... > >>