• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

CSM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544806
INE0ZK601013
50.0438753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CSM
21.13
496.01
EPS(TTM)
Face Value()
Div & Yield %
4.55
10
0.86
 

As on: Sep 17, 2026 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 93.00 103.26 88.99 96.12 299914 2485 28912416.00 74336.45
15-09-26 83.98 95.00 82.00 90.50 142163 1743 12540099.00 74003.82
11-09-26 96.09 98.42 76.72 82.81 249210 2508 21167161.00 74781.76
10-09-26 92.75 97.50 92.08 95.90 18126 206 1712815.00 74902.59
09-09-26 94.87 95.47 92.90 93.45 5997 172 560089.00 74764.23
08-09-26 94.99 95.26 93.20 93.78 9501 220 890342.00 75577.58
07-09-26 94.01 94.60 92.70 93.35 22300 217 2079805.00 76132.81
04-09-26 93.49 94.90 93.32 94.01 13229 195 1241239.00 76515.43
03-09-26 95.83 96.10 93.69 94.07 14480 242 1369314.00 76152.86
02-09-26 94.01 96.36 93.07 95.98 16037 285 1518731.00 76570.35
<< < 1 2 3  ... > >>