• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Crizac Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544439
INE0S4R01014
31.7269098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRIZAC
16.42
2933.58
EPS(TTM)
Face Value()
Div & Yield %
10.21
2
4.77
 

As on: Oct 04, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 170.45 170.80 164.70 167.65 20000 610 3349132.00 71909.70
30-09-26 172.30 173.00 169.30 170.30 11868 353 2024709.00 72480.29
29-09-26 175.00 175.45 168.00 168.90 48036 2118 8159832.00 72529.07
28-09-26 187.00 187.00 176.45 176.95 14949 378 2660852.00 72771.72
25-09-26 186.20 187.15 179.65 182.60 17280 502 3167832.00 73895.74
24-09-26 180.00 192.55 174.60 186.30 38966 769 7264536.00 73580.54
23-09-26 179.95 181.00 176.00 176.20 19395 358 3469299.00 74828.25
22-09-26 176.95 180.00 176.05 177.30 11888 339 2116038.00 74529.08
21-09-26 174.05 177.65 173.60 176.90 5794 227 1018349.00 74858.99
18-09-26 175.00 177.50 173.00 174.20 6705 258 1171007.00 74294.96
<< < 1 2 3  ... > >>