• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
46.86
106437.09
EPS(TTM)
Face Value()
Div & Yield %
770.18
10
1.42
 

As on: Nov 30, 2025 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 36431.20 36444.95 36050.05 36088.15 192 119 6950453.00 85706.67
27-11-25 36472.85 36472.85 36078.55 36316.45 296 137 10730921.00 85720.38
26-11-25 35811.35 36595.90 35811.05 36506.75 309 158 11192224.00 85609.51
25-11-25 36353.80 36353.80 35730.00 35758.75 374 179 13439194.00 84587.01
24-11-25 36500.15 36605.85 36057.00 36189.95 366 238 13269598.00 84900.71
21-11-25 36936.85 37050.00 36450.00 36525.65 248 151 9099504.00 85231.92
20-11-25 36601.05 37189.95 36601.05 37071.00 160 84 5932283.00 85632.68
19-11-25 37045.00 37045.00 36605.95 36874.35 132 98 4856898.00 85186.47
18-11-25 37415.55 37415.55 36740.00 37032.15 332 197 12285585.00 84673.02
17-11-25 37209.15 37569.95 36980.00 37415.55 196 128 7324993.00 84950.95
<< < 1 2 3  ... > >>