• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

PNB Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
540173
INE572E01012
690.3661191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNBHOUSING
9.84
22095.03
EPS(TTM)
Face Value()
Div & Yield %
86.23
10
0.59
 

As on: Feb 22, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 830.45 859.00 830.45 848.15 19986 1008 17018943.00 82814.71
19-02-26 855.30 868.95 841.00 845.45 12151 1018 10340640.00 82498.14
18-02-26 866.50 869.90 860.05 865.20 20579 1044 17819925.00 83734.25
17-02-26 849.70 866.00 841.10 863.75 28086 1284 24156403.00 83450.96
16-02-26 835.30 853.80 830.05 849.35 219723 1233 186258003.00 83277.15
13-02-26 844.90 847.45 827.85 836.15 32907 1862 27594066.00 82626.76
12-02-26 858.75 858.75 841.00 852.25 15046 1009 12765457.00 83674.92
11-02-26 854.65 859.00 843.65 854.55 22715 1528 19353424.00 84233.64
10-02-26 864.60 869.35 845.50 855.00 52541 5998 44877985.00 84273.92
09-02-26 851.20 871.35 850.05 866.45 35729 1751 30817139.00 84065.75
<< < 1 2 3  ... > >>