• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,987.44 378.46
( 0.51%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 14, 2026 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 23.19 23.19 23.19 23.19 11348961 125385 3312006240.00 74608.98
12-05-26 22.45 22.45 22.45 22.45 0 0 0.00 74559.24
11-05-26 22.56 22.56 22.56 22.56 3233467 57849 1133834750.00 76015.28
08-05-26 22.85 22.85 22.85 22.85 2797896 53039 1068807373.00 77328.19
07-05-26 23.05 23.05 23.05 23.05 4844183 101882 1803925670.00 77844.52
06-05-26 22.94 22.94 22.94 22.94 3555338 81325 2252076405.00 77958.52
05-05-26 22.96 22.96 22.96 22.96 3603073 73650 2243914945.00 77017.79
04-05-26 23.03 23.03 23.03 23.03 4734258 98265 2168592557.00 77269.40
30-04-26 22.97 22.97 22.97 22.97 5144186 97504 2421937765.00 76913.50
29-04-26 22.53 22.53 22.53 22.53 8872542 140975 5096936364.00 77496.36
<< < 1 2 3  ... > >>