• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tamil Nadu Newsprint & Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
531426
INE107A01015
334.6034567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPL
4.03
999.06
EPS(TTM)
Face Value()
Div & Yield %
35.8
10
2.77
 

As on: Jun 06, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 146.05 146.50 143.85 144.35 2885 71 417187.00 74243.34
04-06-26 147.85 148.00 145.50 145.55 2218 93 324830.00 74360.01
03-06-26 146.50 147.40 145.85 146.35 3780 69 553901.00 74346.17
02-06-26 152.00 152.00 145.50 147.35 937 48 137200.00 74649.84
01-06-26 149.85 149.85 145.95 146.90 2015 61 296624.00 74267.34
29-05-26 150.10 151.35 147.60 148.15 4653 80 698884.00 74775.74
27-05-26 150.10 150.10 147.95 149.45 2477 91 368701.00 75867.80
26-05-26 151.55 151.55 147.80 148.15 5386 220 805812.00 76009.70
25-05-26 150.70 152.70 149.80 151.30 2454 98 370559.00 76488.96
22-05-26 151.00 151.65 149.00 149.65 3212 78 481737.00 75415.35
<< < 1 2 3  ... > >>