• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,234.20 245.52
( 0.31%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Torrent Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532779
INE813H01021
369.5571067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TORNTPOWER
23.72
76694.12
EPS(TTM)
Face Value()
Div & Yield %
64.16
10
1.25
 

As on: Apr 17, 2026 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 1513.50 1532.05 1509.85 1522.00 13981 2048 21253249.00 77988.68
15-04-26 1493.95 1511.65 1492.55 1506.70 13804 2288 20759113.00 78111.24
13-04-26 1443.25 1496.70 1434.90 1474.75 17000 2072 25079344.00 76847.57
10-04-26 1472.65 1481.75 1451.60 1467.50 11836 1606 17342105.00 77550.25
09-04-26 1446.50 1458.60 1432.00 1443.95 19545 1958 28241985.00 76631.65
08-04-26 1428.15 1475.75 1425.00 1448.20 24342 2928 35358672.00 77562.90
07-04-26 1373.40 1404.25 1367.60 1400.00 8160 1183 11329479.00 74616.58
06-04-26 1327.15 1386.55 1327.15 1379.00 19623 2196 26819374.00 74106.85
02-04-26 1290.00 1339.00 1285.15 1331.30 24365 2517 31939263.00 73319.55
01-04-26 1320.45 1357.40 1320.45 1337.15 29018 3277 38866618.00 73134.32
<< < 1 2 3  ... > >>