• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ecoboard Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523732
INE866A01016
8.5420389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WESTERNBIO
0
166.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 30, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 61.97 66.90 61.97 62.95 22076 90 1429496.00 77264.51
27-08-26 61.50 62.73 61.50 61.85 1306 6 80967.00 76933.59
26-08-26 62.00 62.90 61.50 61.81 5944 18 368026.00 77472.94
25-08-26 63.11 63.11 61.69 62.03 5942 23 368570.00 77656.09
24-08-26 61.70 63.18 61.50 62.49 8111 19 502425.00 77369.11
21-08-26 64.89 65.90 62.60 63.49 9383 40 594340.00 77540.83
20-08-26 66.00 66.00 62.15 64.89 23010 81 1467315.00 77537.72
19-08-26 58.99 63.00 58.00 61.72 11443 58 710427.00 76909.68
18-08-26 61.40 61.40 58.01 58.99 5720 19 339579.00 77235.46
17-08-26 58.00 59.00 57.00 58.75 12252 40 714662.00 77728.16
<< < 1 2 3  ... > >>