• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Aditya Vision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540205
INE679V01027
45.3627133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVL
52.73
5672.11
EPS(TTM)
Face Value()
Div & Yield %
8.36
1
0.25
 

As on: Aug 14, 2025 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 442.05 448.00 420.00 423.60 20584 1156 8961694.00 80597.66
13-08-25 419.90 445.00 416.00 440.85 43266 2267 18776538.00 80539.91
12-08-25 420.15 423.80 414.25 417.25 4002 341 1681571.00 80235.59
11-08-25 420.00 424.00 412.55 419.55 7352 620 3068613.00 80604.08
08-08-25 415.70 422.60 412.55 419.45 8221 609 3430489.00 79857.79
07-08-25 424.95 427.75 410.70 415.65 8521 636 3537032.00 80623.26
06-08-25 418.55 429.45 416.55 420.55 14654 583 6194688.00 80543.99
05-08-25 421.00 430.00 411.95 414.90 11426 664 4813820.00 80710.25
04-08-25 392.15 428.80 378.05 420.95 113899 5239 46592953.00 81018.72
01-08-25 394.35 397.30 383.45 392.25 10172 614 3986949.00 80599.91
<< < 1 2 3  ... > >>