• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
317.1392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
212.66
24019.12
EPS(TTM)
Face Value()
Div & Yield %
4.78
1
0.2
 

As on: Jun 21, 2025 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 1022.65 1034.05 1008.00 1016.50 8012 806 8172617.00 82408.17
19-06-25 1014.05 1040.55 1014.05 1016.75 3547 463 3646019.00 81361.87
18-06-25 1075.00 1075.00 1029.25 1032.05 13355 1141 13962235.00 81444.66
17-06-25 1078.95 1081.85 1051.60 1065.55 7750 651 8242837.00 81583.30
16-06-25 1058.70 1082.00 1058.70 1071.05 7747 849 8298458.00 81796.15
13-06-25 1020.25 1066.35 1020.25 1062.90 5273 519 5556009.00 81118.60
12-06-25 1071.80 1076.55 1048.00 1053.50 13924 1155 14752644.00 81691.98
11-06-25 1067.00 1079.40 1059.30 1071.80 9247 805 9905331.00 82515.14
10-06-25 1045.00 1072.70 1034.10 1067.35 20733 1456 21953960.00 82391.72
09-06-25 1006.20 1041.65 1006.20 1039.00 21380 1210 21982193.00 82445.21
<< < 1 2 3  ... > >>