• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
14.3
211970.29
EPS(TTM)
Face Value()
Div & Yield %
11.87
1
2.12
 

As on: Sep 13, 2025 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 169.80 171.00 168.60 169.80 1234298 7630 209061674.00 81904.70
11-09-25 169.20 170.85 168.50 169.40 657665 7289 111387118.00 81548.73
10-09-25 169.15 170.70 168.30 169.35 1843576 16874 312218005.00 81425.15
09-09-25 169.10 169.80 168.00 169.15 1189204 14514 200744284.00 81101.32
08-09-25 169.25 172.45 168.45 168.85 1643011 17136 281088514.00 80787.30
05-09-25 166.80 168.00 165.95 167.65 609853 7183 101827271.00 80710.76
04-09-25 169.00 169.20 166.60 166.75 1328191 12902 222290428.00 80718.01
03-09-25 158.45 168.00 158.45 167.80 8779590 51020 1452678036.00 80567.71
02-09-25 155.75 159.05 155.50 158.45 1582539 14955 250127473.00 80157.88
01-09-25 154.30 156.35 153.90 156.20 430231 7400 66851507.00 80364.49
<< < 1 2 3  ... > >>