• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.11
11.29
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: May 28, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 7.54 7.54 7.54 7.54 17919 157 135109.00 75867.80
26-05-26 7.93 7.93 7.93 7.93 20396 149 161740.00 76009.70
25-05-26 8.34 8.34 8.34 8.34 24121 154 201169.00 76488.96
22-05-26 8.77 8.77 8.77 8.77 9099 109 79798.00 75415.35
21-05-26 9.23 9.23 9.23 9.23 12054 80 111258.00 75183.36
20-05-26 9.71 9.71 9.71 9.71 5220 78 50686.00 75318.39
19-05-26 10.22 10.22 10.22 10.22 18336 81 187393.00 75200.85
18-05-26 10.75 10.75 10.75 10.75 13160 95 141470.00 75315.04
15-05-26 11.31 11.31 11.31 11.31 4296 108 48587.00 75237.99
14-05-26 12.12 12.59 11.90 11.90 95536 319 1156419.00 75398.72
<< < 1 2 3  ... > >>