• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Kalyani Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500235
INE907A01026
451.1492505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSL
12.25
3287.73
EPS(TTM)
Face Value()
Div & Yield %
61.48
5
1.33
 

As on: Feb 07, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 772.70 772.70 747.65 753.15 2246 177 1705849.00 83580.40
05-02-26 786.30 788.20 764.25 781.80 2034 232 1575281.00 83313.93
04-02-26 725.00 790.15 722.05 780.55 18730 1171 14497476.00 83817.69
03-02-26 759.95 759.95 696.15 701.15 6543 514 4661842.00 83739.13
02-02-26 680.70 705.60 670.05 701.95 2719 273 1863158.00 81666.46
01-02-26 704.80 704.80 678.55 680.60 1924 122 1325642.00 80722.94
30-01-26 705.00 713.60 699.15 712.50 1434 165 1006049.00 82269.78
29-01-26 695.00 720.00 692.60 711.25 1963 154 1381610.00 82566.37
28-01-26 675.30 703.05 666.75 698.95 3298 170 2267654.00 82344.68
27-01-26 662.00 671.70 660.05 665.45 1010 102 671576.00 81857.48
<< < 1 2 3  ... > >>