• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Nurture Well Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531889
INE882B01037
7.1806651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
160.86
786.53
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Mar 25, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 34.88 37.57 34.87 37.28 1239311 2483 45750131.00 74068.45
23-03-26 38.48 38.48 33.00 33.78 1614581 4718 57059148.00 72696.39
20-03-26 41.05 41.05 38.21 38.71 799694 2276 31296229.00 74532.96
19-03-26 41.59 41.99 39.60 40.17 728478 1614 29640909.00 74207.24
18-03-26 42.26 42.75 41.00 41.41 448519 1123 18768712.00 76704.13
17-03-26 42.50 42.50 41.01 41.35 457222 1045 18867086.00 76070.84
16-03-26 42.41 42.86 40.20 41.69 433475 1505 18017604.00 75502.85
13-03-26 42.80 43.20 41.53 41.91 288213 1258 12215370.00 74563.92
12-03-26 41.70 43.27 41.02 42.27 534182 1723 22479793.00 76034.42
11-03-26 42.50 43.31 41.67 41.96 486547 1643 20641499.00 76863.71
<< < 1 2 3  ... > >>