• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Eiko Lifesciences Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540204
INE666Q01016
42.2229214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.52
69.65
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: Dec 06, 2025 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 51.69 51.69 50.12 50.76 5180 44 260312.00 85712.37
04-12-25 51.00 51.70 50.51 50.77 2099 34 106222.00 85265.32
03-12-25 51.90 52.45 50.68 50.96 4032 54 206021.00 85106.81
02-12-25 51.90 51.90 50.26 51.20 6372 66 324534.00 85138.27
01-12-25 52.30 52.30 50.50 50.94 18891 92 965019.00 85641.90
28-11-25 50.95 52.38 50.95 52.14 4576 37 235499.00 85706.67
27-11-25 52.00 52.00 50.00 50.36 12894 137 654688.00 85720.38
26-11-25 51.65 52.88 51.00 51.69 14670 143 756772.00 85609.51
25-11-25 54.00 54.00 51.50 51.60 7654 81 400997.00 84587.01
24-11-25 54.18 54.18 52.40 52.89 3244 32 171184.00 84900.71
<< < 1 2 3  ... > >>