• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Gemstone Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531137
INE503D01027
4.0575601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.5
29.29
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jul 29, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 1.45 1.50 1.34 1.44 100860 134 143615.00 77654.60
28-07-26 1.50 1.50 1.45 1.47 22613 84 33496.00 76765.92
27-07-26 1.47 1.50 1.46 1.48 28103 87 41387.00 76835.78
24-07-26 1.51 1.56 1.46 1.47 26934 118 39761.00 76059.77
23-07-26 1.51 1.60 1.48 1.51 62760 131 95426.00 76391.39
22-07-26 1.50 1.52 1.42 1.45 45884 127 67591.00 76755.05
21-07-26 1.51 1.58 1.46 1.49 49124 133 73851.00 77470.11
20-07-26 1.51 1.62 1.44 1.51 29414 114 44315.00 77708.52
17-07-26 1.50 1.57 1.50 1.52 78677 107 121686.00 78151.45
16-07-26 1.54 1.58 1.50 1.52 40440 103 62236.00 77186.87
<< < 1 2 3  ... > >>