• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
53.8547438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
27.21
37572
EPS(TTM)
Face Value()
Div & Yield %
17.26
2
1.92
 

As on: Oct 16, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 468.75 471.70 463.50 466.65 112415 6850 52629208.00 74729.27
15-10-26 476.15 478.00 467.15 469.65 41569 1777 19688926.00 74315.61
14-10-26 469.55 478.00 466.05 476.95 104287 3440 49350986.00 72781.89
13-10-26 463.00 470.90 459.85 468.90 69819 2324 32594924.00 73033.78
12-10-26 460.50 470.80 460.50 462.50 102132 3814 47558420.00 71924.68
09-10-26 450.45 464.75 448.90 458.80 80921 3043 37159365.00 72472.33
08-10-26 454.35 457.35 448.60 449.45 51932 2306 23454895.00 71593.24
07-10-26 455.05 457.90 450.00 453.40 103861 4518 47189746.00 72638.70
06-10-26 454.00 459.80 451.90 455.05 32414 1437 14755937.00 73067.81
05-10-26 454.65 464.50 448.65 451.90 150849 4239 68992607.00 72382.47
<< < 1 2 3  ... > >>