• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Gorani Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
531608
INE792J01015
24.73166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.88
40.22
EPS(TTM)
Face Value()
Div & Yield %
1.6
10
0
 

As on: Aug 10, 2025 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 76.20 76.20 64.80 75.00 356 12 26916.00 79857.79
07-08-25 68.34 68.34 68.34 68.34 16 3 1093.00 80623.26
06-08-25 72.19 75.49 67.10 68.34 249 12 17712.00 80543.99
05-08-25 74.50 74.50 72.64 72.64 84 2 6111.00 80710.25
04-08-25 76.00 76.00 73.00 73.00 22 2 1609.00 81018.72
01-08-25 68.00 76.00 68.00 76.00 1330 16 95114.00 80599.91
31-07-25 72.63 72.63 72.63 72.63 1 1 72.00 81185.58
30-07-25 72.63 72.63 72.63 72.63 1 1 72.00 81481.86
29-07-25 72.00 73.00 70.50 73.00 959 10 69833.00 81337.95
28-07-25 70.50 70.50 70.50 70.50 12 1 846.00 80891.02
<< < 1 2 3  ... > >>