• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,716.20 450.88
( 0.53%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Edvenswa Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517170
INE125G01014
37.4375873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.52
97.32
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Dec 05, 2025 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 35.40 35.40 33.00 33.31 5807 94 193542.00 85265.32
03-12-25 34.01 34.63 33.20 33.50 15027 105 506546.00 85106.81
02-12-25 34.87 34.88 34.00 34.01 9304 65 320363.00 85138.27
01-12-25 33.55 34.90 33.55 34.23 60382 109 2081460.00 85641.90
28-11-25 34.54 35.35 34.10 34.70 61658 88 2147240.00 85706.67
27-11-25 35.70 37.90 34.40 34.80 21573 138 769394.00 85720.38
26-11-25 35.50 35.80 34.00 35.11 27797 177 959846.00 85609.51
25-11-25 34.23 36.50 33.01 35.01 86644 302 2975647.00 84587.01
24-11-25 36.99 36.99 34.60 35.03 29670 168 1052941.00 84900.71
21-11-25 36.00 36.89 35.25 35.99 40980 115 1479803.00 85231.92
<< < 1 2 3  ... > >>