• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
228.9587079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
50.34
1101207.13
EPS(TTM)
Face Value()
Div & Yield %
35.9
5
0.84
 

As on: May 06, 2026 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 1827.00 1846.00 1801.55 1807.25 215608 12923 391764164.00 77017.79
04-05-26 1879.35 1895.00 1822.00 1826.90 230203 12466 425796541.00 77269.40
30-04-26 1869.95 1906.60 1861.10 1886.05 752989 23097 1420845662.00 76913.50
29-04-26 1846.05 1900.00 1846.00 1887.95 315273 17444 593302267.00 77496.36
28-04-26 1820.05 1851.20 1812.40 1845.45 205630 8529 378056599.00 76886.91
27-04-26 1810.10 1829.20 1810.10 1819.50 156992 4699 286207384.00 77303.63
24-04-26 1849.85 1850.90 1807.30 1814.70 272214 6308 494624660.00 76664.21
23-04-26 1825.95 1845.40 1812.50 1840.65 618255 24836 1136041061.00 77664.00
22-04-26 1872.95 1872.95 1826.60 1829.70 61650 5824 113400738.00 78516.49
21-04-26 1841.95 1868.50 1835.00 1854.80 129735 10590 241315474.00 79273.33
<< < 1 2 3  ... > >>