• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
81,555.48 -445.23
( -0.54%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2019072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.17
110.19
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Aug 22, 2025 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 2.00 2.05 1.98 1.99 526549 356 1053869.00 82000.71
20-08-25 2.00 2.05 1.99 2.00 351653 386 707634.00 81857.84
19-08-25 2.08 2.08 1.98 2.03 504132 370 1012195.00 81644.39
18-08-25 1.94 2.10 1.94 2.03 596370 432 1187783.00 81273.75
14-08-25 1.96 2.00 1.91 1.94 704273 489 1370182.00 80597.66
13-08-25 1.97 2.00 1.96 1.98 239853 370 472791.00 80539.91
12-08-25 2.02 2.02 1.97 1.97 626017 450 1243039.00 80235.59
11-08-25 2.00 2.04 1.97 2.00 562979 400 1130533.00 80604.08
08-08-25 2.00 2.20 1.98 1.99 1445693 618 2932754.00 79857.79
07-08-25 2.01 2.01 1.94 1.97 424752 388 837492.00 80623.26
<< < 1 2 3  ... > >>