• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
574.8974541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
371.35
427547.49
EPS(TTM)
Face Value()
Div & Yield %
8.51
1
0.04
 

As on: Jul 18, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 3166.30 3183.65 3140.25 3160.15 56392 4989 178198074.00 78151.45
16-07-26 3171.55 3185.85 3141.80 3152.00 39089 3081 123463945.00 77186.87
15-07-26 3188.20 3199.70 3143.00 3150.35 47206 2662 149726535.00 77185.43
14-07-26 3173.75 3220.00 3147.00 3187.95 98671 6514 314124366.00 77054.94
13-07-26 3130.00 3194.90 3114.10 3177.50 57666 4298 182427593.00 77616.40
10-07-26 3100.05 3183.30 3100.05 3155.15 121806 8557 384271998.00 77569.39
09-07-26 3049.20 3104.00 3028.00 3085.30 152934 8943 470009065.00 76741.82
08-07-26 3100.00 3146.10 3027.10 3047.05 201595 12219 622408058.00 76503.60
07-07-26 3229.05 3229.05 3097.05 3107.25 85695 6372 270227271.00 78180.72
06-07-26 3222.35 3245.00 3187.30 3206.25 165218 10473 531154794.00 78285.07
<< < 1 2 3  ... > >>