• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

SBEC Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532102
INE948G01019
-23.1180588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
148.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 10, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 32.40 32.40 31.00 31.00 624 10 19363.00 84273.92
09-02-26 31.95 31.95 31.00 31.10 428 14 13425.00 84065.75
06-02-26 31.00 32.99 29.50 30.76 2810 75 87188.00 83580.40
05-02-26 32.30 33.00 30.20 31.05 692 18 21658.00 83313.93
04-02-26 30.85 32.10 30.00 31.90 1311 37 40186.00 83817.69
03-02-26 33.20 33.20 30.01 30.85 293 27 9151.00 83739.13
02-02-26 32.64 32.64 30.01 31.79 920 46 29088.00 81666.46
01-02-26 29.62 33.50 27.52 30.67 5400 66 168417.00 80722.94
30-01-26 31.00 32.00 28.30 29.04 524 18 16345.00 82269.78
29-01-26 27.15 31.15 27.15 31.00 129 8 3907.00 82566.37
<< < 1 2 3  ... > >>