• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jul 13, 2025 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 166.00 166.00 166.00 166.00 3 1 498.00 82500.47
10-07-25 167.00 167.00 167.00 167.00 10 1 1670.00 83190.28
09-07-25 168.70 168.70 167.00 167.00 25 3 4185.00 83536.08
07-07-25 173.40 173.40 168.40 168.70 946 13 159623.00 83442.50
04-07-25 171.20 171.20 170.00 170.00 700 6 119420.00 83432.89
03-07-25 168.00 168.00 164.00 167.50 206 15 34216.00 83239.47
02-07-25 168.75 171.40 168.75 171.40 2 2 340.00 83409.69
01-07-25 174.00 174.00 171.90 171.90 328 10 57013.00 83697.29
27-06-25 172.00 172.00 163.50 166.70 817 10 135919.00 84058.90
26-06-25 172.00 172.00 172.00 172.00 291 2 50052.00 83755.87
<< < 1 2 3  ... > >>