• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Sky Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526479
INE765B01018
57.7329755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.31
75.3
EPS(TTM)
Face Value()
Div & Yield %
7.75
10
1.05
 

As on: Jun 19, 2025 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 93.01 96.89 93.01 94.21 10017 63 946470.00 81361.87
18-06-25 95.00 96.00 94.15 95.43 1697 36 161933.00 81444.66
17-06-25 99.80 99.80 94.00 95.03 8549 69 812118.00 81583.30
16-06-25 97.00 97.00 94.10 95.37 13346 80 1279748.00 81796.15
13-06-25 93.55 96.80 92.01 95.88 26600 111 2537140.00 81118.60
12-06-25 93.50 96.78 93.34 93.52 10706 82 1008406.00 81691.98
11-06-25 92.02 98.95 92.02 93.33 3242 64 304877.00 82515.14
10-06-25 94.00 96.35 94.00 94.01 9188 68 867249.00 82391.72
09-06-25 94.89 98.45 91.00 95.02 30389 244 2914219.00 82445.21
06-06-25 89.85 97.50 86.02 92.92 28743 243 2633805.00 82188.99
<< < 1 2 3  ... > >>