• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.6847296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
44.99
496112.73
EPS(TTM)
Face Value()
Div & Yield %
80.17
2
0.94
 

As on: Aug 10, 2025 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 3641.00 3661.00 3600.70 3606.75 58120 3735 210663495.00 79857.79
07-08-25 3619.90 3646.50 3600.00 3640.25 244858 6252 884800261.00 80623.26
06-08-25 3636.20 3670.20 3622.65 3629.25 73736 2645 268934233.00 80543.99
05-08-25 3630.05 3657.70 3608.90 3650.80 43021 3733 156683021.00 80710.25
04-08-25 3589.85 3636.00 3580.00 3630.05 41681 4049 150886538.00 81018.72
01-08-25 3636.00 3636.10 3578.80 3589.65 37692 3685 135809438.00 80599.91
31-07-25 3610.10 3662.90 3610.10 3635.65 74362 6903 271193746.00 81185.58
30-07-25 3617.05 3685.00 3593.60 3665.15 251511 17607 917076950.00 81481.86
29-07-25 3412.65 3504.00 3405.50 3495.10 832451 10943 2853326633.00 81337.95
28-07-25 3434.75 3445.00 3405.30 3422.20 84286 8719 288592501.00 80891.02
<< < 1 2 3  ... > >>