• OPEN AN ACCOUNT
Indian Indices
Nifty
24,945.45 -74.35
(-0.30%)
Sensex
82,059.42 -271.17
( -0.33%)
Bank Nifty
55,420.70 65.80
( 0.12%)
Nifty IT
37,477.80 -494.55
( -1.30%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,507.31 -246.41
(-0.65%)
Nikkei 225
8,699.31 14.75
(0.17%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.0107919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
20.75
234.99
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 

As on: May 20, 2025 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-25 24.38 24.73 24.28 24.49 8902 81 217106.00 82059.42
16-05-25 24.02 24.61 23.52 24.02 50958 352 1237148.00 82330.59
15-05-25 23.36 24.65 23.00 24.19 20876 250 504985.00 82530.74
14-05-25 23.50 23.81 23.11 23.36 16074 198 376798.00 81330.56
13-05-25 22.55 23.83 22.55 23.41 23620 316 552621.00 81148.22
12-05-25 21.55 23.50 21.55 23.28 22315 248 512781.00 82429.90
09-05-25 20.26 21.68 20.26 21.14 8073 128 168846.00 79454.47
08-05-25 22.59 22.76 21.00 21.29 8475 140 183782.00 80334.81
07-05-25 20.43 22.31 20.43 21.86 18835 130 403256.00 80746.78
06-05-25 22.61 23.05 21.85 22.16 18758 173 416132.00 80641.07
<< < 1 2 3  ... > >>