• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
392.9972171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
50.14
60094.07
EPS(TTM)
Face Value()
Div & Yield %
76.68
2
0.91
 

As on: Apr 10, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 3890.00 3915.10 3836.00 3844.70 37318 1320 143741484.00 76631.65
08-04-26 3760.55 3991.00 3753.90 3883.60 12066 3909 46998494.00 77562.90
07-04-26 3757.55 3761.15 3686.00 3707.40 2780 865 10377271.00 74616.58
06-04-26 3760.20 3801.70 3719.00 3776.95 4699 1779 17678707.00 74106.85
02-04-26 3852.00 3852.00 3707.00 3765.05 7107 3540 26766430.00 73319.55
01-04-26 3900.00 3993.20 3854.45 3868.70 106497 2541 414138613.00 73134.32
30-03-26 3875.75 3923.60 3812.00 3844.70 38004 3247 146868619.00 71947.55
27-03-26 4028.05 4035.25 3954.75 3985.40 38226 3970 153373437.00 73583.22
25-03-26 4033.30 4096.10 4024.50 4064.00 40691 2248 165610544.00 75273.45
24-03-26 3990.45 4036.15 3872.60 3977.10 9913 4320 39156306.00 74068.45
<< < 1 2 3  ... > >>