• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1262.4075347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
17.36
14420.05
EPS(TTM)
Face Value()
Div & Yield %
205.36
10
0.98
 

As on: Aug 25, 2026 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 3606.50 3606.50 3509.15 3533.90 2154 305 7600498.00 77656.09
24-08-26 3591.85 3632.35 3560.00 3564.90 1330 271 4772101.00 77369.11
21-08-26 3639.25 3639.25 3550.10 3561.25 3635 360 12977831.00 77540.83
20-08-26 3550.00 3602.15 3540.00 3585.40 3642 522 12981361.00 77537.72
19-08-26 3602.00 3604.90 3525.40 3537.35 2557 448 9111460.00 76909.68
18-08-26 3608.00 3637.15 3593.80 3599.95 2417 277 8723328.00 77235.46
17-08-26 3709.95 3709.95 3596.35 3607.95 4359 689 15832258.00 77728.16
14-08-26 3719.70 3719.70 3665.25 3688.25 4537 586 16713040.00 78009.25
13-08-26 3769.40 3769.40 3681.20 3696.80 4341 535 16069130.00 78079.96
12-08-26 3720.05 3769.20 3705.80 3721.70 5009 758 18685393.00 77966.35
<< < 1 2 3  ... > >>