• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
863.7614342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
20.29
3016.49
EPS(TTM)
Face Value()
Div & Yield %
44.93
10
0
 

As on: Aug 25, 2025 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 938.95 964.00 893.30 904.70 3209 147 3022378.00 81635.91
22-08-25 921.55 928.30 901.90 911.70 993 180 909343.00 81306.85
21-08-25 913.80 926.55 909.00 918.50 913 132 835202.00 82000.71
20-08-25 948.95 968.00 913.15 915.45 6586 388 6161676.00 81857.84
19-08-25 877.85 921.00 877.85 920.20 3767 367 3425154.00 81644.39
18-08-25 881.50 899.00 881.35 890.00 2561 273 2279708.00 81273.75
14-08-25 899.00 899.00 877.45 881.65 1927 237 1704673.00 80597.66
13-08-25 887.60 901.00 885.10 897.70 1456 163 1298255.00 80539.91
12-08-25 882.00 900.55 880.85 885.15 2190 250 1941527.00 80235.59
11-08-25 878.30 895.95 869.70 880.10 3541 479 3114244.00 80604.08
<< < 1 2 3  ... > >>