• OPEN AN ACCOUNT
Indian Indices
Sensex
82,155.31 -1,139.35
( -1.37%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Arunis Abode Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
15.3706405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62.04
1036.07
EPS(TTM)
Face Value()
Div & Yield %
1.37
10
0
 

As on: Feb 24, 2026 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 81.74 85.00 81.74 85.00 3131955 642 257950333.00 83294.66
20-02-26 83.40 84.00 83.40 83.40 2059664 402 171861890.00 82814.71
19-02-26 86.10 86.10 85.07 85.10 954260 444 81522950.00 82498.14
18-02-26 84.20 86.80 84.20 86.80 976215 670 83534601.00 83734.25
17-02-26 85.10 85.10 85.10 85.10 19647 53 1671959.00 83450.96
16-02-26 86.83 86.83 86.83 86.83 25757 74 2236480.00 83277.15
13-02-26 88.60 88.60 88.60 88.60 14294 54 1266448.00 82626.76
12-02-26 90.40 90.40 90.40 90.40 14804 60 1338281.00 83674.92
11-02-26 92.24 92.24 92.24 92.24 21189 56 1954473.00 84233.64
10-02-26 94.12 94.12 94.12 94.12 25005 66 2353470.00 84273.92
<< < 1 2 3  ... > >>