• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
53.85475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
28.38
39204
EPS(TTM)
Face Value()
Div & Yield %
17.27
2
1.84
 

As on: Aug 01, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 495.00 495.15 489.10 490.05 115604 6382 56898996.00 78094.64
30-07-26 499.75 499.75 491.30 493.25 24746 1046 12205250.00 77928.15
29-07-26 486.05 498.35 486.05 495.95 61254 1625 30243617.00 77654.60
28-07-26 493.05 495.65 485.20 485.85 162466 9148 79459709.00 76765.92
27-07-26 496.50 499.95 493.10 494.15 98979 4844 49064901.00 76835.78
24-07-26 492.80 495.85 489.00 495.20 36723 1636 18060190.00 76059.77
23-07-26 493.15 495.65 488.75 493.85 126442 6003 62239272.00 76391.39
22-07-26 499.05 500.50 493.65 494.15 117217 6554 58174325.00 76755.05
21-07-26 503.00 504.00 498.15 499.85 120109 5571 60050003.00 77470.11
20-07-26 502.15 506.50 499.80 504.80 129783 3654 65366662.00 77708.52
<< < 1 2 3  ... > >>