• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
909.2090982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
15.25
2746.01
EPS(TTM)
Face Value()
Div & Yield %
54.43
10
0
 

As on: Jul 04, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 798.00 842.55 798.00 829.95 4049 131 3359144.00 77763.91
02-07-26 846.80 850.25 830.25 834.20 689 67 574999.00 77502.12
01-07-26 860.00 861.25 839.25 840.70 659 69 557218.00 76922.64
30-06-26 853.05 878.40 842.20 847.05 1009 103 864482.00 76478.67
29-06-26 861.00 873.50 857.65 864.25 1268 128 1098117.00 76728.37
25-06-26 889.80 900.95 857.85 891.85 2619 306 2332945.00 77100.47
24-06-26 860.25 870.60 855.70 858.05 1027 145 885467.00 76991.22
23-06-26 860.00 883.10 858.55 862.45 616 78 536293.00 76200.68
22-06-26 855.05 876.70 855.05 873.50 780 80 680339.00 77094.07
19-06-26 869.25 878.00 869.20 872.15 672 64 587417.00 76802.90
<< < 1 2 3  ... > >>