• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Deccan Transcon Leasing Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
93017
INE0S7C01019
33.8712012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DECCANTRAN
40.16
56.58
EPS(TTM)
Face Value()
Div & Yield %
0.62
10
0
 

As on: Dec 20, 2025 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 18.24 19.80 18.24 19.80 360 6 6581.00 84929.36
18-12-25 18.27 19.90 18.24 19.20 2293 8 43029.00 84481.81
17-12-25 18.90 20.70 18.89 19.20 224 10 4254.00 84559.65
16-12-25 18.90 19.85 18.90 19.85 80 2 1516.00 84679.86
15-12-25 20.73 20.73 18.77 19.89 387 10 7433.00 85213.36
12-12-25 19.00 19.78 19.00 19.75 319 9 6221.00 85267.66
11-12-25 19.49 19.49 19.00 19.00 1916 6 36404.00 84818.13
10-12-25 19.50 20.40 18.70 18.74 1336 10 26140.00 84391.27
09-12-25 19.75 20.65 18.89 19.50 28 5 552.00 84666.28
08-12-25 19.04 20.00 19.04 19.88 1023 8 19534.00 85102.69
<< < 1 2 3  ... > >>