• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Rose Merc. Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512115
INE649C01012
57.467854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.64
37.15
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0
 

As on: Nov 18, 2025 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 65.99 65.99 61.24 63.71 1774 31 112197.00 84950.95
14-11-25 63.84 64.49 61.79 64.23 3912 31 248947.00 84562.78
13-11-25 60.15 62.88 60.15 62.00 508 18 30706.00 84478.67
12-11-25 59.40 63.78 59.40 63.27 2544 17 159086.00 84466.51
11-11-25 64.90 64.90 59.38 61.01 4446 44 267888.00 83871.32
10-11-25 65.99 65.99 61.32 62.41 205 16 12969.00 83535.35
07-11-25 64.79 64.79 63.36 64.50 477 14 30611.00 83216.28
06-11-25 62.05 64.88 60.67 61.87 1494 27 93014.00 83311.01
04-11-25 63.07 64.98 61.00 63.86 1699 32 106582.00 83459.15
03-11-25 65.99 65.99 61.11 62.38 2703 24 175228.00 83978.49
<< < 1 2 3  ... > >>