• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
53.1547891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
30.07
878.73
EPS(TTM)
Face Value()
Div & Yield %
8.69
5
0.57
 

As on: Jun 21, 2025 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 126.00 126.25 126.00 126.25 271 7 34151.00 82408.17
19-06-25 128.55 128.55 128.00 128.00 120 2 15415.00 81361.87
18-06-25 130.95 130.95 129.90 129.90 516 15 67137.00 81444.66
17-06-25 130.20 130.30 130.10 130.10 332 12 43213.00 81583.30
16-06-25 135.45 135.45 132.75 132.75 218 10 29079.00 81796.15
13-06-25 130.20 135.45 130.20 135.45 10419 19 1371024.00 81118.60
12-06-25 132.00 136.90 132.00 132.80 11173 31 1483051.00 81691.98
11-06-25 134.25 134.25 134.25 134.25 2351 34 315621.00 82515.14
10-06-25 134.40 137.00 134.40 136.95 7277 27 982682.00 82391.72
09-06-25 134.50 134.50 134.50 134.50 3740 59 503030.00 82445.21
<< < 1 2 3  ... > >>