• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Evexia Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524444
INE313M01030
2.1675833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
144
270.34
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 05, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 1.44 1.44 1.40 1.42 1847813 616 2619751.00 78581.00
04-08-26 1.49 1.50 1.42 1.44 2808414 765 4029759.00 78428.95
03-08-26 1.53 1.53 1.45 1.49 5317836 1242 7853812.00 78639.03
31-07-26 1.51 1.52 1.45 1.50 4056637 749 5966796.00 78094.64
30-07-26 1.56 1.61 1.47 1.51 7603925 8459 11627598.00 77928.15
29-07-26 1.55 1.59 1.53 1.54 6826078 568 10679606.00 77654.60
28-07-26 1.57 1.62 1.52 1.55 2110679 473 3330894.00 76765.92
27-07-26 1.60 1.61 1.56 1.58 6794244 572 10803588.00 76835.78
24-07-26 1.64 1.68 1.56 1.59 4209909 729 6660125.00 76059.77
23-07-26 1.66 1.67 1.61 1.64 4547782 468 7526144.00 76391.39
<< < 1 2 3  ... > >>