• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.4
63.12
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jun 16, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 1.13 1.16 1.12 1.13 90708 197 102995.00 76808.48
15-06-26 1.14 1.19 1.12 1.14 267063 271 305703.00 76264.33
12-06-26 1.20 1.20 1.11 1.14 314097 207 356240.00 75527.95
11-06-26 1.14 1.14 1.11 1.14 143833 181 161953.00 73832.55
10-06-26 1.10 1.15 1.10 1.14 380398 198 433208.00 73983.18
09-06-26 1.12 1.13 1.09 1.11 718590 212 798625.00 73918.76
08-06-26 1.12 1.15 1.10 1.11 277605 251 309880.00 73524.26
05-06-26 1.12 1.17 1.12 1.13 460021 261 521568.00 74243.34
04-06-26 1.15 1.17 1.12 1.14 444139 285 505360.00 74360.01
03-06-26 1.20 1.21 1.13 1.15 442566 226 516886.00 74346.17
<< < 1 2 3  ... > >>