• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9008737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 11, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 45.00 45.00 40.00 41.95 2585 10 103418.00 78542.44
07-08-26 38.94 46.70 38.55 40.46 1127 20 44088.00 78499.17
06-08-26 38.94 38.94 38.94 38.94 5 1 194.00 78954.76
04-08-26 38.99 38.99 38.99 38.99 1 1 38.00 78428.95
03-08-26 39.43 39.43 37.99 37.99 3 2 115.00 78639.03
31-07-26 34.86 36.93 34.86 36.93 11 2 404.00 78094.64
30-07-26 34.10 35.99 34.10 34.75 253 7 9018.00 77928.15
29-07-26 36.24 36.24 35.11 35.11 1453 16 51208.00 77654.60
28-07-26 39.82 39.82 35.84 36.24 3791 38 138286.00 76765.92
27-07-26 44.24 44.24 39.82 39.82 1486 14 59451.00 76835.78
<< < 1 2 3  ... > >>