• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Rajshree Polypack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
535109
INE760W01023
25.3289155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPPL
8.47
172.91
EPS(TTM)
Face Value()
Div & Yield %
2.75
5
0
 

As on: Sep 06, 2026 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 0.67 0.70 0.63 0.64 2056552 335 1370224.00 76515.43
03-09-26 0.68 0.69 0.67 0.67 324794 175 221115.00 76152.86
02-09-26 0.68 0.69 0.67 0.69 753060 171 513085.00 76570.35
01-09-26 0.69 0.70 0.67 0.68 1567696 334 1073393.00 76944.28
31-08-26 0.69 0.70 0.68 0.69 430438 252 296171.00 76957.27
28-08-26 0.70 0.70 0.69 0.70 495877 201 344813.00 77264.51
27-08-26 0.71 0.72 0.68 0.70 1000492 250 700467.00 76933.59
26-08-26 0.70 0.72 0.69 0.71 772665 256 545039.00 77472.94
25-08-26 0.74 0.76 0.69 0.71 1206360 274 870054.00 77656.09
24-08-26 0.75 0.76 0.74 0.74 225558 175 169156.00 77369.11
<< < 1 2 3  ... > >>