• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6413344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
33.61
141259.74
EPS(TTM)
Face Value()
Div & Yield %
42.9
5
3.12
 

As on: Feb 25, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 1415.85 1422.40 1336.45 1346.55 295789 20788 403297198.00 82225.92
23-02-26 1455.30 1469.50 1430.15 1441.75 212351 9697 305856577.00 83294.66
20-02-26 1460.10 1477.65 1453.35 1457.15 60848 4731 89027985.00 82814.71
19-02-26 1505.05 1532.10 1472.65 1480.95 40968 11387 61300293.00 82498.14
18-02-26 1523.10 1525.00 1481.85 1503.75 82179 13361 122781193.00 83734.25
17-02-26 1513.10 1547.80 1505.05 1524.10 37303 2398 57103892.00 83450.96
16-02-26 1521.05 1540.00 1495.05 1513.10 74379 5269 112515953.00 83277.15
13-02-26 1489.80 1547.75 1463.80 1535.25 105835 9404 159842402.00 82626.76
12-02-26 1605.00 1611.15 1527.40 1536.35 92269 13286 144182505.00 83674.92
11-02-26 1641.75 1656.00 1625.00 1634.20 22771 5976 37346759.00 84233.64
<< < 1 2 3  ... > >>