• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

CreditAccess Grameen Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541770
INE741K01010
435.4544221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREDITACC
38.71
20574.55
EPS(TTM)
Face Value()
Div & Yield %
33.27
10
0.78
 

As on: Jul 09, 2025 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 1268.80 1303.55 1257.00 1294.90 16495 1549 21117906.00 83712.51
07-07-25 1282.40 1295.60 1255.65 1288.00 31688 2093 40317368.00 83442.50
04-07-25 1250.00 1355.00 1250.00 1296.75 558519 20380 740870269.00 83432.89
03-07-25 1264.00 1267.00 1237.75 1241.40 7466 700 9374382.00 83239.47
02-07-25 1267.80 1275.00 1232.05 1267.85 17082 1190 21554638.00 83409.69
01-07-25 1209.00 1276.65 1209.00 1256.05 110343 5400 138031256.00 83697.29
30-06-25 1211.20 1230.50 1201.65 1210.55 7024 573 8537107.00 83606.46
27-06-25 1190.00 1231.20 1190.00 1218.95 24004 1710 29021673.00 84058.90
26-06-25 1200.05 1210.35 1183.35 1187.55 6477 666 7742371.00 83755.87
25-06-25 1166.05 1220.85 1166.05 1205.55 37801 2615 45657909.00 82755.51
<< < 1 2 3  ... > >>