• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12
44.39
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 01, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 0.35 0.37 0.35 0.35 36997718 3435 13254937.00 76913.50
29-04-26 0.36 0.36 0.36 0.36 6546794 1378 2356845.00 77496.36
28-04-26 0.37 0.37 0.37 0.37 5083078 1374 1880738.00 76886.91
27-04-26 0.38 0.38 0.38 0.38 6590283 1780 2504307.00 77303.63
24-04-26 0.39 0.39 0.39 0.39 9280435 1723 3619369.00 76664.21
23-04-26 0.41 0.41 0.41 0.41 77128487 2292 31622679.00 77664.00
22-04-26 0.43 0.43 0.43 0.43 7045642 1756 3029626.00 78516.49
21-04-26 0.48 0.48 0.45 0.45 27893441 2621 12652271.00 79273.33
20-04-26 0.47 0.49 0.47 0.47 53888588 5961 25384493.00 78520.30
17-04-26 0.51 0.51 0.49 0.49 10566676 2131 5215652.00 78493.54
<< < 1 2 3  ... > >>