• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Everlon Financials Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
514358
INE339D01034
39.7004839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
68.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 22, 2025 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 111.80 117.95 110.00 111.10 63 12 7026.00 84929.36
18-12-25 112.40 112.40 111.80 111.80 112 7 12581.00 84481.81
17-12-25 105.90 116.00 101.35 106.85 61 20 6541.00 84559.65
16-12-25 117.50 117.50 114.45 114.45 21 3 2412.00 84679.86
15-12-25 123.15 123.15 107.70 113.60 134 14 14555.00 85213.36
12-12-25 123.20 123.20 103.45 116.35 38 18 4483.00 85267.66
11-12-25 121.95 121.95 105.20 107.15 2458 38 269758.00 84818.13
10-12-25 117.00 117.00 117.00 117.00 5 1 585.00 84391.27
09-12-25 125.00 125.00 103.00 117.00 61 15 7084.00 84666.28
08-12-25 119.00 119.00 92.75 114.65 1728 75 189130.00 85102.69
<< < 1 2 3  ... > >>