• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Transgene Biotek Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526139
INE773D01018
-1.1045269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 03, 2026 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 2.19 2.19 2.01 2.11 18309 76 38181.00 73319.55
01-04-26 1.98 2.25 1.98 2.20 32942 61 70925.00 73134.32
30-03-26 2.33 2.33 1.91 1.98 189456 150 383779.00 71947.55
27-03-26 2.38 2.70 2.16 2.28 153050 129 372890.00 73583.22
25-03-26 2.46 2.54 2.28 2.33 58246 93 139398.00 75273.45
24-03-26 2.54 2.54 2.25 2.35 32784 93 78023.00 74068.45
23-03-26 2.30 2.58 2.16 2.29 40137 80 94976.00 72696.39
20-03-26 2.65 2.65 2.11 2.30 103103 96 245200.00 74532.96
19-03-26 2.60 2.90 2.38 2.45 75903 92 190755.00 74207.24
18-03-26 2.70 2.70 2.37 2.60 53733 72 134162.00 76704.13
<< < 1 2 3  ... > >>