• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Mega Nirman & Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539767
INE216Q01010
15.021932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
249.57
89.61
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Jun 27, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 36.00 36.89 32.80 34.94 1177 35 42071.00 77100.47
24-06-26 38.90 38.90 33.80 35.01 8508 40 306636.00 76991.22
23-06-26 36.00 38.50 36.00 36.13 5336 43 192924.00 76200.68
22-06-26 37.29 38.44 35.56 36.99 3391 53 126346.00 77094.07
19-06-26 38.00 38.40 35.51 36.97 9388 57 346722.00 76802.90
18-06-26 40.89 40.89 38.50 39.46 446 16 17688.00 77409.98
17-06-26 42.50 42.50 38.00 38.93 4143 36 159971.00 77155.62
16-06-26 42.55 42.80 38.56 41.88 2774 7 116897.00 76808.48
15-06-26 41.34 41.55 38.80 40.60 2877 25 117674.00 76264.33
12-06-26 49.75 49.75 40.63 41.33 4089 37 171524.00 75527.95
<< < 1 2 3  ... > >>