• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

KCL Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531784
INE469F01026
3.2856705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.33
21.79
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Mar 06, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 1.30 1.32 1.28 1.30 132045 137 172124.00 80015.90
04-03-26 1.31 1.31 1.21 1.29 274756 238 350690.00 79116.19
02-03-26 1.28 1.36 1.12 1.31 323365 289 402937.00 80238.85
27-02-26 1.32 1.32 1.27 1.28 218865 171 283767.00 81287.19
26-02-26 1.32 1.32 1.28 1.31 67346 142 87462.00 82248.61
25-02-26 1.31 1.35 1.28 1.29 121478 172 158604.00 82276.07
24-02-26 1.39 1.39 1.15 1.29 347273 265 440293.00 82225.92
23-02-26 1.38 1.40 1.35 1.37 106811 165 146776.00 83294.66
20-02-26 1.37 1.40 1.35 1.38 80528 140 110261.00 82814.71
19-02-26 1.44 1.44 1.37 1.39 66646 154 93478.00 82498.14
<< < 1 2 3  ... > >>