• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Indowind Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532894
INE227G01018
15.1845202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOWIND
0
134.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 20, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 8.99 8.99 8.17 8.23 3814 73 32634.00 73852.90
16-10-26 8.50 8.53 8.34 8.38 5953 55 50220.00 74729.27
15-10-26 8.60 8.60 8.32 8.50 2723 56 23093.00 74315.61
14-10-26 8.20 8.59 8.20 8.49 13659 101 115978.00 72781.89
13-10-26 8.25 8.49 7.79 8.38 15932 203 131125.00 73033.78
12-10-26 8.30 8.54 8.15 8.36 11820 119 97709.00 71924.68
09-10-26 8.21 8.66 8.21 8.30 6425 103 53410.00 72472.33
08-10-26 8.70 8.70 8.15 8.49 25164 88 209849.00 71593.24
07-10-26 8.70 8.70 8.41 8.57 7035 51 60417.00 72638.70
06-10-26 8.60 8.91 8.45 8.50 18590 282 161039.00 73067.81
<< < 1 2 3  ... > >>