• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Tiger Logistics (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
536264
INE906O01029
14.3776969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIGERLOGS
14.79
417.51
EPS(TTM)
Face Value()
Div & Yield %
2.67
1
0
 

As on: Nov 22, 2025 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 39.45 39.45 38.66 38.84 24576 329 961362.00 85231.92
20-11-25 39.82 39.90 39.43 39.49 12882 168 511061.00 85632.68
19-11-25 39.01 39.77 39.01 39.62 10449 260 413823.00 85186.47
18-11-25 40.23 40.50 39.01 39.56 73888 717 2941934.00 84673.02
17-11-25 40.30 41.37 39.50 40.01 42892 565 1738515.00 84950.95
14-11-25 40.27 41.91 39.95 40.58 53866 885 2190819.00 84562.78
13-11-25 43.51 43.52 40.80 41.07 30173 774 1263979.00 84478.67
12-11-25 42.38 43.88 42.38 42.88 27241 532 1176419.00 84466.51
11-11-25 41.52 42.40 41.40 41.62 14311 174 595418.00 83871.32
10-11-25 42.44 42.44 41.40 41.47 10224 327 427007.00 83535.35
<< < 1 2 3  ... > >>