• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
16.6643788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
43.18
417.69
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
0
 

As on: Jul 22, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 90.00 93.99 83.00 84.20 9375 74 816186.00 77470.11
20-07-26 81.76 92.00 79.00 88.32 12818 77 1067251.00 77708.52
17-07-26 82.89 82.89 78.67 82.18 7026 41 575436.00 78151.45
16-07-26 79.90 82.25 78.20 80.79 53280 26 4302245.00 77186.87
15-07-26 82.99 82.99 78.53 79.76 691 21 55525.00 77185.43
14-07-26 82.70 82.70 77.05 79.98 9010 30 729977.00 77054.94
13-07-26 81.00 82.85 77.20 81.01 7936 61 631358.00 77616.40
10-07-26 82.90 84.00 80.05 81.00 5254 55 428202.00 77569.39
09-07-26 81.99 82.00 80.05 80.09 1846 18 150296.00 76741.82
08-07-26 85.00 85.00 79.50 81.95 20396 67 1654070.00 76503.60
<< < 1 2 3  ... > >>