• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Shree Ram Proteins Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
532567
INE008Z01020
0.9369164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRPL
0
27.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 12, 2025 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 0.88 0.88 0.88 0.88 1288972 1616 1134295.00 85102.69
01-12-25 0.92 0.92 0.92 0.92 1246816 1521 1147070.00 85641.90
24-11-25 0.96 0.96 0.96 0.96 1320982 1750 1268142.00 84900.71
17-11-25 1.01 1.01 1.01 1.01 1696199 1909 1713160.00 84950.95
10-11-25 1.06 1.06 1.06 1.06 1268333 1615 1344432.00 83535.35
03-11-25 1.11 1.11 1.11 1.11 1248177 1770 1385476.00 83978.49
27-10-25 1.16 1.16 1.16 1.16 1449788 1925 1681754.00 84778.84
20-10-25 1.22 1.22 1.22 1.22 1037594 1457 1265864.00 84363.37
13-10-25 1.28 1.28 1.28 1.28 1052576 1277 1347297.00 82327.05
06-10-25 1.34 1.34 1.34 1.34 1028197 1331 1377783.00 81790.12
<< < 1 2 3  ... > >>