• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.69
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 25, 2026 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 3265.00 3430.00 3200.00 3285.50 79280 4056 259442826.00 73123.83
22-10-26 3276.00 3368.95 3031.10 3315.05 22909 2424 72783627.00 73249.39
21-10-26 3500.00 3500.00 3201.00 3330.20 19975 1926 65909909.00 73709.69
19-10-26 3571.00 3571.00 3416.60 3498.90 12603 905 44074526.00 73852.90
16-10-26 3405.15 3630.00 3351.55 3544.30 17432 1572 61828604.00 74729.27
15-10-26 3497.15 3598.00 3350.00 3462.65 41139 2055 145069078.00 74315.61
14-10-26 3388.00 3501.00 3350.00 3497.15 45671 2173 158542312.00 72781.89
13-10-26 3218.95 3378.00 3201.00 3367.05 36009 2522 119315281.00 73033.78
12-10-26 3146.35 3219.00 3111.00 3197.70 8257 868 26337961.00 71924.68
09-10-26 3133.00 3216.90 3076.70 3146.35 10428 1018 32997432.00 72472.33
<< < 1 2 3  ... > >>