• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sigachi Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543389
INE0D0K01022
12.2537858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGACHI
16.71
760.03
EPS(TTM)
Face Value()
Div & Yield %
1.19
1
0.5
 

As on: Feb 02, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 20.20 20.62 19.49 19.92 141668 704 2839286.00 80722.94
30-01-26 19.91 20.30 19.30 19.89 288623 912 5726719.00 82269.78
29-01-26 21.09 21.09 19.42 19.91 446654 1126 8971688.00 82566.37
28-01-26 19.81 21.10 19.50 20.49 667955 1392 13398340.00 82344.68
27-01-26 22.47 22.47 19.43 19.61 885882 2687 17995786.00 81857.48
23-01-26 23.47 23.95 21.98 22.29 206630 1022 4774361.00 81537.70
22-01-26 23.76 25.51 22.55 23.02 502451 1675 11803778.00 82307.37
21-01-26 23.69 24.53 23.46 23.71 229198 1137 5496076.00 81909.63
20-01-26 26.38 26.39 23.93 24.23 320662 1374 8024567.00 82180.47
19-01-26 27.37 27.37 26.30 26.41 122424 518 3288706.00 83246.18
<< < 1 2 3  ... > >>