• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
459.1737201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
50.54
37662.57
EPS(TTM)
Face Value()
Div & Yield %
119.65
10
1.24
 

As on: Aug 04, 2025 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 6000.35 6070.85 5974.15 6030.00 6113 1345 36778225.00 81018.72
01-08-25 6096.05 6096.05 6020.75 6046.80 6236 2219 37798662.00 80599.91
31-07-25 6050.05 6136.70 6000.10 6096.50 5039 1736 30552995.00 81185.58
30-07-25 6092.35 6164.95 6060.55 6097.85 8405 2981 51342453.00 81481.86
29-07-25 6000.55 6103.85 5978.70 6092.60 5913 1193 35604735.00 81337.95
28-07-25 6122.40 6129.00 6014.30 6033.95 23825 4678 145006949.00 80891.02
25-07-25 6227.45 6255.00 6031.05 6063.85 12414 3123 76452762.00 81463.09
24-07-25 6231.15 6255.15 6177.95 6227.45 5425 1083 33710533.00 82184.17
23-07-25 6228.15 6251.20 6192.60 6231.15 4582 1010 28534846.00 82726.64
22-07-25 6209.00 6227.85 6178.00 6209.15 17223 3750 106902125.00 82186.81
<< < 1 2 3  ... > >>