• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Edvenswa Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517170
INE125G01014
37.4375873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
97.69
91.33
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: May 10, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 31.51 32.00 31.00 31.26 12400 93 386168.00 77328.19
07-05-26 32.00 33.45 31.01 32.45 10611 48 338083.00 77844.52
06-05-26 32.13 33.51 31.07 32.00 23349 107 750692.00 77958.52
05-05-26 34.50 34.50 31.60 31.91 31249 243 1000392.00 77017.79
04-05-26 34.69 35.50 33.07 35.11 2661 42 91237.00 77269.40
30-04-26 34.50 34.88 32.58 34.69 6920 100 232171.00 76913.50
29-04-26 37.99 37.99 34.60 34.72 21168 180 746072.00 77496.36
28-04-26 35.60 36.20 33.18 36.20 306975 260 11068649.00 76886.91
27-04-26 30.50 32.91 28.33 32.91 33788 91 1081897.00 77303.63
24-04-26 31.69 31.69 29.14 29.92 11360 91 339991.00 76664.21
<< < 1 2 3  ... > >>