• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

COSYN Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538922
INE029B01019
39.84
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
136.13
15.32
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Jul 21, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 20.32 21.00 20.00 20.83 2191 14 45419.00 77708.52
17-07-26 19.11 20.48 19.11 20.42 2852 32 57311.00 78151.45
16-07-26 20.24 20.25 19.13 19.48 2573 30 50206.00 77186.87
15-07-26 19.66 19.80 19.16 19.79 202 12 3932.00 77185.43
14-07-26 19.58 19.98 19.50 19.68 230 14 4558.00 77054.94
13-07-26 19.69 19.99 19.31 19.93 484 9 9569.00 77616.40
10-07-26 19.44 19.69 19.25 19.69 1972 11 38793.00 77569.39
09-07-26 19.16 19.69 19.06 19.25 940 12 18132.00 76741.82
08-07-26 19.89 20.14 19.02 19.26 5323 36 103180.00 76503.60
07-07-26 20.06 20.52 19.01 19.82 4019 31 78318.00 78180.72
<< < 1 2 3  ... > >>