• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
655.3150344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
27.56
36306.8
EPS(TTM)
Face Value()
Div & Yield %
79.87
1
0.91
 

As on: Jun 19, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 2197.15 2270.10 2195.00 2200.95 101518 4441 224848634.00 77409.98
17-06-26 2181.00 2206.60 2166.80 2197.15 20811 1713 45586650.00 77155.62
16-06-26 2224.60 2230.00 2167.40 2180.75 25619 2818 56315317.00 76808.48
15-06-26 2333.95 2333.95 2190.25 2211.05 40519 3445 90089256.00 76264.33
12-06-26 2328.35 2350.50 2250.00 2261.10 34029 3396 77881055.00 75527.95
11-06-26 2246.00 2395.00 2222.00 2305.50 174207 17910 407031565.00 73832.55
10-06-26 2308.25 2338.80 2256.30 2268.00 9896 1140 22828257.00 73983.18
09-06-26 2250.15 2312.00 2250.15 2287.90 10265 1187 23513516.00 73918.76
08-06-26 2272.90 2335.00 2238.70 2247.60 16219 1780 37222228.00 73524.26
05-06-26 2229.40 2288.65 2197.00 2272.15 30403 3121 68479027.00 74243.34
<< < 1 2 3  ... > >>