• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 22, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 31.59 31.59 31.59 31.59 0 0 0.00 73709.69
19-10-26 32.40 32.40 32.40 32.40 0 0 0.00 73852.90
16-10-26 32.99 32.99 32.99 32.99 0 0 0.00 74729.27
15-10-26 33.11 33.11 33.11 33.11 0 0 0.00 74315.61
14-10-26 33.63 33.63 33.63 33.63 0 0 0.00 72781.89
13-10-26 33.53 33.53 33.53 33.53 0 0 0.00 73033.78
12-10-26 33.50 33.50 33.50 33.50 0 0 0.00 71924.68
09-10-26 33.19 33.19 33.19 33.19 0 0 0.00 72472.33
08-10-26 33.07 33.07 33.07 33.07 0 0 0.00 71593.24
07-10-26 33.96 33.96 33.96 33.96 0 0 0.00 72638.70
<< < 1 2 3  ... > >>