• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,928.67 323.24
( 0.39%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 16, 2025 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 1.17 1.17 1.17 1.17 10639743 420643 10294455258.00 82605.43
14-10-25 1.17 1.17 1.17 1.17 12574067 492504 8445354727.00 82029.98
13-10-25 1.17 1.17 1.17 1.17 9044418 321887 8150074381.00 82327.05
10-10-25 1.16 1.16 1.16 1.16 13736970 260810 9814000529.00 82500.82
09-10-25 1.17 1.17 1.17 1.17 23152869 347556 18299102364.00 82172.10
08-10-25 1.17 1.17 1.17 1.17 15219685 284826 11850191211.00 81773.66
07-10-25 1.17 1.17 1.17 1.17 13908551 222212 11923702903.00 81926.75
06-10-25 1.17 1.17 1.17 1.17 8773723 261712 8246455835.00 81790.12
03-10-25 1.18 1.18 1.18 1.18 13624579 231642 10524408178.00 81207.17
01-10-25 1.19 1.19 1.19 1.19 22274434 428168 24121344244.00 80983.31
<< < 1 2 3  ... > >>