• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,232.39 74.51
( 0.09%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
42,288.11 99.32
(0.24%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Eco Hotels and Resorts Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
514402
INE638N01012
17.6643121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
98.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 03, 2025 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 16.43 16.43 15.05 15.26 65640 151 1019322.00 80157.88
01-09-25 15.02 16.21 15.02 15.70 35586 88 563891.00 80364.49
29-08-25 15.20 16.17 15.20 15.44 51480 179 801151.00 79809.65
28-08-25 16.35 16.38 15.23 15.64 303109 372 4764940.00 80080.57
26-08-25 17.66 17.66 16.03 16.03 136243 284 2234159.00 80786.54
25-08-25 17.52 17.52 16.38 16.86 168123 143 2895381.00 81635.91
22-08-25 16.77 16.78 15.60 16.68 22674 69 379470.00 81306.85
21-08-25 16.58 16.58 15.91 16.02 9748 56 158137.00 82000.71
20-08-25 17.30 17.30 15.67 15.84 55383 166 903598.00 81857.84
19-08-25 17.53 17.53 16.24 16.48 6761 51 114145.00 81644.39
<< < 1 2 3  ... > >>