• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Skipper Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
538562
INE439E01022
112.3949758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKIPPER
20.47
3760.81
EPS(TTM)
Face Value()
Div & Yield %
16.27
1
0.03
 

As on: Apr 01, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 353.70 356.45 345.10 352.55 12493 431 4403864.00 73134.32
30-03-26 300.00 344.75 300.00 333.00 25498 756 8572629.00 71947.55
27-03-26 350.55 354.50 341.05 347.05 36114 762 12531943.00 73583.22
25-03-26 347.05 357.70 346.85 356.65 13925 440 4935035.00 75273.45
24-03-26 369.00 369.00 333.30 336.55 11506 339 3897591.00 74068.45
23-03-26 350.00 350.55 328.50 331.95 11656 475 3925126.00 72696.39
20-03-26 352.70 361.25 348.50 349.85 9590 294 3393554.00 74532.96
19-03-26 349.05 355.35 344.20 350.70 12959 430 4527529.00 74207.24
18-03-26 347.00 361.30 347.00 354.90 12354 442 4384704.00 76704.13
17-03-26 338.10 348.25 337.85 345.70 8680 318 2972758.00 76070.84
<< < 1 2 3  ... > >>