• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
21.6
14020.51
EPS(TTM)
Face Value()
Div & Yield %
108.14
10
2.14
 

As on: Oct 15, 2025 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 36.85 36.85 36.80 36.80 459 13 16900.00 82605.43
14-10-25 37.00 38.50 33.55 36.85 2866 30 102587.00 82029.98
13-10-25 42.90 42.90 36.01 36.36 1340 31 50299.00 82327.05
10-10-25 38.00 39.59 36.04 39.45 340 17 13011.00 82500.82
09-10-25 44.27 45.99 39.40 39.54 927 18 36793.00 82172.10
08-10-25 43.00 44.00 39.70 43.37 1003 25 43460.00 81773.66
07-10-25 34.35 44.00 34.35 42.38 4663 55 191561.00 81926.75
06-10-25 37.99 37.99 36.00 37.80 70 7 2632.00 81790.12
03-10-25 37.81 37.81 37.81 37.81 3 1 113.00 81207.17
01-10-25 38.00 38.00 37.81 37.81 2 2 75.00 80983.31
<< < 1 2 3  ... > >>