• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
25.099056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
42.72
2582.1
EPS(TTM)
Face Value()
Div & Yield %
4.56
1
0.41
 

As on: Nov 12, 2025 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 197.00 205.05 197.00 202.65 23384 785 4700510.00 83871.32
10-11-25 197.00 213.00 191.40 194.80 68925 1359 14017067.00 83535.35
07-11-25 195.20 196.20 191.50 195.35 11453 469 2223812.00 83216.28
06-11-25 195.00 198.50 195.00 195.95 14126 406 2775310.00 83311.01
04-11-25 203.45 203.55 197.30 197.65 17205 368 3461692.00 83459.15
03-11-25 199.80 201.80 193.85 200.90 8778 239 1736604.00 83978.49
31-10-25 192.15 199.70 190.45 195.75 19113 426 3737186.00 83938.71
30-10-25 192.00 192.00 190.00 190.40 6285 156 1198414.00 84404.46
29-10-25 190.00 192.10 189.35 190.65 12367 294 2361050.00 84997.13
28-10-25 199.90 199.90 189.10 190.00 7122 282 1367917.00 84628.16
<< < 1 2 3  ... > >>