• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
256.25
321815.56
EPS(TTM)
Face Value()
Div & Yield %
7.86
1
0.05
 

As on: Sep 08, 2025 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 2014.10 2024.10 2006.75 2008.25 11844 1059 23881705.00 80787.30
05-09-25 2014.85 2023.00 2002.05 2014.10 107662 6342 216379268.00 80710.76
04-09-25 1979.95 2034.40 1976.90 2002.20 126551 9051 254749360.00 80718.01
03-09-25 1947.95 1971.00 1947.95 1966.30 125634 2691 246033248.00 80567.71
02-09-25 1952.45 1958.00 1938.60 1955.75 15561 1712 30355884.00 80157.88
01-09-25 1913.30 1946.00 1913.30 1944.65 11945 1251 23138823.00 80364.49
29-08-25 1917.05 1930.30 1908.35 1912.45 11393 1003 21864881.00 79809.65
28-08-25 1924.20 1939.45 1910.10 1914.90 18559 2000 35755042.00 80080.57
26-08-25 1953.20 1963.20 1916.90 1924.20 28208 3222 54472610.00 80786.54
25-08-25 1963.00 1967.00 1953.15 1963.50 16290 1317 31947813.00 81635.91
<< < 1 2 3  ... > >>