• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Vasa Denticity Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
79010
INE0N5801013
100.6907808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DENTALKART
60.67
654.46
EPS(TTM)
Face Value()
Div & Yield %
6.22
10
0
 

As on: Jun 22, 2026 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 3777.20 3783.65 3726.85 3765.45 12760 2633 47887194.00 77094.07
19-06-26 3735.60 3774.00 3716.90 3763.30 20534 2726 77126940.00 76802.90
18-06-26 3739.05 3754.00 3685.00 3746.80 13963 2706 51959810.00 77409.98
17-06-26 3660.00 3735.75 3625.20 3724.05 18762 2783 69151434.00 77155.62
16-06-26 3597.60 3669.00 3597.60 3637.30 13991 2835 50953042.00 76808.48
15-06-26 3639.55 3649.70 3582.65 3603.95 11626 2036 42041704.00 76264.33
12-06-26 3535.35 3596.35 3519.00 3568.15 14225 2451 50536926.00 75527.95
11-06-26 3564.35 3584.90 3504.00 3524.15 10862 1631 38312568.00 73832.55
10-06-26 3653.30 3653.30 3558.25 3581.50 15600 2161 56123115.00 73983.18
09-06-26 3600.45 3631.60 3575.00 3619.15 8430 1798 30421763.00 73918.76
<< < 1 2 3  ... > >>