• OPEN AN ACCOUNT
Indian Indices
Sensex
72,943.13 560.66
( 0.77%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Virtuoso Optoelectronics Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
543597
INE0I0T01010
145.4924531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOEPL
98.27
1730.02
EPS(TTM)
Face Value()
Div & Yield %
5.14
10
0
 

As on: Oct 06, 2026 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 502.90 552.40 493.50 505.10 126547 4224 66970174.00 72382.47
01-10-26 549.60 549.60 484.05 492.00 4567 540 2247037.00 71909.70
30-09-26 501.30 504.30 489.30 491.15 8472 252 4196157.00 72480.29
29-09-26 500.15 509.65 491.70 497.25 1929 173 965729.00 72529.07
28-09-26 516.30 516.30 495.00 495.45 4469 265 2243427.00 72771.72
25-09-26 497.45 519.45 489.70 512.40 4515 169 2272434.00 73895.74
24-09-26 526.55 528.45 495.00 497.45 6260 317 3210937.00 73580.54
23-09-26 498.20 519.00 498.20 512.00 12445 545 6346452.00 74828.25
22-09-26 513.20 513.20 491.90 494.40 17860 998 9000204.00 74529.08
21-09-26 497.15 507.00 493.50 495.15 8083 369 4042304.00 74858.99
<< < 1 2 3  ... > >>