• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

TRF Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505854
INE391D01019
74.9
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRF
15.51
428.51
EPS(TTM)
Face Value()
Div & Yield %
25.12
10
0
 

As on: May 15, 2025 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 383.00 398.95 383.00 392.00 3395 353 1338120.00 82530.74
14-05-25 385.05 393.05 382.55 389.55 2784 433 1085371.00 81330.56
13-05-25 375.45 385.00 369.10 383.30 3951 407 1495688.00 81148.22
12-05-25 342.65 378.00 342.65 375.50 3867 455 1447954.00 82429.90
09-05-25 326.00 358.10 326.00 352.00 1945 270 682251.00 79454.47
08-05-25 351.65 372.70 351.65 355.95 4277 425 1562273.00 80334.81
07-05-25 343.55 371.85 343.55 365.95 3061 270 1098371.00 80746.78
06-05-25 374.45 376.05 356.00 359.40 4276 328 1554857.00 80641.07
05-05-25 375.00 381.00 367.90 372.95 8452 526 3160227.00 80796.84
02-05-25 387.00 396.20 383.25 385.15 1287 208 499105.00 80501.99
<< < 1 2 3  ... > >>