• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
47.0538673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
99.28
726.49
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0
 

As on: Mar 21, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 225.10 237.00 225.10 234.30 11488 148 2685563.00 74532.96
19-03-26 230.30 238.00 230.15 232.15 6963 186 1625747.00 74207.24
18-03-26 225.25 239.55 225.25 235.15 13937 222 3266698.00 76704.13
17-03-26 233.95 233.95 225.15 229.95 9065 204 2069007.00 76070.84
16-03-26 239.70 239.70 225.00 228.95 9621 105 2199091.00 75502.85
13-03-26 233.00 240.35 228.10 229.80 9333 265 2155702.00 74563.92
12-03-26 240.00 241.00 230.00 237.35 12719 313 3004687.00 76034.42
11-03-26 246.40 246.40 235.50 236.65 5261 72 1254261.00 76863.71
10-03-26 230.50 246.90 230.50 239.50 8824 139 2099801.00 78205.98
09-03-26 234.00 234.00 227.00 228.40 11180 141 2579786.00 77566.16
<< < 1 2 3  ... > >>