SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,529.07 -242.65
( -0.33%)

Global Indices

Nasdaq

51,510.98 -338.64
(-0.65%)

Dow Jones

7,705.40 -59.01
(-0.76%)

Hang Seng

65,155.57 -722.05
(-1.10%)

Nikkei 225

10,628.22 -56.66
(-0.53%)

Forex

USD-INR

95.79 -0.10
(-0.10%)

EUR-INR

109.09 0.01
(0.01%)

GBP-INR

126.83 0.01
(0.01%)

JPY-INR

0.61 0.00
(0.68%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Diamines & Chemicals Ltd

Industry : Chemicals

BSE Code

ISIN Demat

Book Value()

500120

INE591D01014

162.4359906

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DIAMINESQ

241.89

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 30, 2026 02:17 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-09-26	240.20	242.00	234.50	239.00	443	54	104863.00	72529.07
28-09-26	260.00	260.00	239.40	240.55	768	28	187190.00	72771.72
25-09-26	245.60	245.60	245.60	245.60	25	9	6140.00	73895.74
24-09-26	249.00	251.10	244.00	245.20	102	52	25090.00	73580.54
23-09-26	249.90	257.00	249.80	249.85	491	45	123168.00	74828.25
22-09-26	251.00	257.60	251.00	257.60	45	6	11310.00	74529.08
21-09-26	253.85	253.85	253.85	253.85	60	3	15231.00	74858.99
18-09-26	254.00	258.00	251.10	253.85	46	7	11652.00	74294.96
17-09-26	253.00	259.00	253.00	259.00	122	8	31151.00	74314.59
16-09-26	251.50	262.25	251.50	260.70	534	30	137124.00	74336.45

<< < 1 2 3 ... > >>

72,529.07 -242.65 ( -0.33%)

51,510.98 -338.64 (-0.65%)

7,705.40 -59.01 (-0.76%)

65,155.57 -722.05 (-1.10%)

10,628.22 -56.66 (-0.53%)

95.79 -0.10 (-0.10%)

109.09 0.01 (0.01%)

126.83 0.01 (0.01%)

0.61 0.00 (0.68%)