• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

A F Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538351
INE663P01015
17.2626531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 04, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 2.20 2.30 2.15 2.25 32851 98 72891.00 83739.13
02-02-26 2.34 2.36 2.19 2.23 14856 65 33225.00 81666.46
01-02-26 2.30 2.32 2.15 2.30 57076 95 126845.00 80722.94
30-01-26 2.37 2.37 2.15 2.21 55928 104 124612.00 82269.78
29-01-26 2.24 2.35 2.14 2.26 42556 116 93189.00 82566.37
28-01-26 2.38 2.38 2.17 2.25 51554 108 115861.00 82344.68
27-01-26 2.25 2.44 2.22 2.28 57681 129 131421.00 81857.48
23-01-26 2.30 2.40 2.21 2.33 20727 87 48350.00 81537.70
22-01-26 2.32 2.39 2.23 2.30 34804 103 81165.00 82307.37
21-01-26 2.23 2.38 2.16 2.32 54291 124 123798.00 81909.63
<< < 1 2 3  ... > >>