• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

RattanIndia Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533122
INE399K01017
8.8419409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNPOWER
34.67
4467.93
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: Mar 21, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 8.34 8.58 8.29 8.32 1261868 11728 10625640.00 74532.96
19-03-26 8.23 8.60 8.07 8.28 2222744 10868 18576467.00 74207.24
18-03-26 8.11 8.45 8.11 8.37 1606502 6726 13385811.00 76704.13
17-03-26 8.09 8.23 7.98 8.14 1474498 11998 11927637.00 76070.84
16-03-26 8.15 8.23 7.87 8.02 1596427 13359 12757805.00 75502.85
13-03-26 8.58 8.73 8.12 8.16 1372156 12655 11385728.00 74563.92
12-03-26 7.98 8.60 7.86 8.53 2786743 11487 23334236.00 76034.42
11-03-26 8.03 8.29 8.02 8.09 1994025 12742 16333866.00 76863.71
10-03-26 7.95 8.10 7.88 8.06 1571155 12515 12533782.00 78205.98
09-03-26 7.86 7.98 7.63 7.88 1963911 7429 15230491.00 77566.16
<< < 1 2 3  ... > >>