• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,723.82 1,195.87
( 1.58%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.11
11.29
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 15, 2026 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 67.50 67.50 61.10 61.16 16099 121 1008799.00 75527.95
11-06-26 64.40 64.50 62.12 63.07 10408 93 663217.00 73832.55
10-06-26 60.03 63.75 60.00 63.15 37417 194 2336810.00 73983.18
09-06-26 60.40 61.90 59.00 59.24 9811 83 588818.00 73918.76
08-06-26 60.03 61.64 58.80 59.51 70001 243 4168472.00 73524.26
05-06-26 63.00 63.50 60.00 60.75 25354 222 1552238.00 74243.34
04-06-26 68.00 68.00 59.90 61.17 256467 456 16160259.00 74360.01
03-06-26 57.40 59.00 56.28 58.78 14040 136 818712.00 74346.17
02-06-26 54.68 58.85 54.68 57.46 156266 320 9058930.00 74649.84
01-06-26 48.05 60.00 47.00 54.83 124585 238 6793054.00 74267.34
<< < 1 2 3  ... > >>