• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

United Van Der Horst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522091
INE890G01047
7.7404641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.65
290.97
EPS(TTM)
Face Value()
Div & Yield %
0.85
1
0.71
 

As on: Feb 24, 2026 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 41.36 41.36 41.36 41.36 245 25 10133.00 82225.92
23-02-26 42.20 42.20 42.20 42.20 658 26 27767.00 83294.66
20-02-26 43.06 43.06 43.06 43.06 3504 30 150882.00 82814.71
19-02-26 43.93 43.93 43.93 43.93 2698 33 118523.00 82498.14
18-02-26 44.82 44.82 44.82 44.82 3941 40 176635.00 83734.25
17-02-26 45.73 45.73 45.73 45.73 9538 102 436172.00 83450.96
16-02-26 46.66 46.66 46.66 46.66 17583 72 820422.00 83277.15
13-02-26 44.44 44.44 44.44 44.44 12302 101 546700.00 82626.76
12-02-26 42.33 42.33 42.33 42.33 8698 71 368186.00 83674.92
11-02-26 40.28 40.32 39.85 40.32 20205 194 812649.00 84233.64
<< < 1 2 3  ... > >>