• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,235.59 -368.49
( -0.46%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,012.84 -183.78
(-0.42%)
Dow Jones
6,397.00 13.45
(-0.21%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.65 0.09
(0.10%)
EUR-INR
102.02 -0.05
(-0.04%)
GBP-INR
117.85 0.54
(0.46%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
29.3228054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.83
235785.99
EPS(TTM)
Face Value()
Div & Yield %
27.66
10
6.93
 

As on: Aug 13, 2025 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 382.00 386.35 381.45 385.45 695059 9967 267465068.00 80235.59
11-08-25 379.65 383.25 376.70 382.60 565537 9961 215620284.00 80604.08
08-08-25 380.90 382.10 378.30 379.70 137988 3738 52468873.00 79857.79
07-08-25 374.55 380.20 373.60 379.50 321246 7241 121107831.00 80623.26
06-08-25 374.95 377.90 373.35 377.00 665308 9678 250441295.00 80543.99
05-08-25 376.00 380.50 374.50 379.60 515692 8823 194561069.00 80710.25
04-08-25 372.95 378.70 370.40 374.75 572038 4955 215037178.00 81018.72
01-08-25 375.00 381.15 370.80 372.40 634652 15904 237949807.00 80599.91
31-07-25 379.55 379.55 374.75 376.45 129819 4095 48886195.00 81185.58
30-07-25 383.65 384.00 379.40 379.85 541192 8414 205983454.00 81481.86
<< < 1 2 3  ... > >>