• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Aptus Value Housing Finance India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543335
INE852O01025
85.3553781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTUS
19.68
13640.23
EPS(TTM)
Face Value()
Div & Yield %
13.84
2
1.65
 

As on: Jun 19, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 270.40 275.00 268.90 272.40 37807 708 10270561.00 77409.98
17-06-26 269.95 273.55 268.45 270.35 19716 360 5337405.00 77155.62
16-06-26 274.85 274.85 266.65 269.30 26159 442 7066555.00 76808.48
15-06-26 275.20 278.15 271.70 272.40 71361 2442 19630528.00 76264.33
12-06-26 259.00 274.55 259.00 272.15 296746 6571 79236802.00 75527.95
11-06-26 252.75 260.00 249.05 258.60 140579 3290 36101144.00 73832.55
10-06-26 253.85 253.85 249.05 252.75 65136 1678 16338209.00 73983.18
09-06-26 255.90 271.25 248.20 253.85 44380 1478 11176452.00 73918.76
08-06-26 261.65 262.00 254.05 255.90 64101 1887 16497797.00 73524.26
05-06-26 261.70 268.65 261.00 265.35 128148 4609 34141076.00 74243.34
<< < 1 2 3  ... > >>