• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Unishire Urban Infra Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537582
INE210P01015
8.6796006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 22, 2026 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 1.64 1.64 1.64 1.64 10000 1 16400.00 82498.14
16-02-26 1.71 1.93 1.71 1.93 110000 4 190300.00 83277.15
10-02-26 1.75 1.75 1.70 1.70 30000 3 51800.00 84273.92
09-02-26 1.72 1.72 1.72 1.72 10000 1 17200.00 84065.75
06-02-26 1.67 1.67 1.67 1.67 10000 1 16700.00 83580.40
04-02-26 1.63 1.70 1.63 1.70 70000 4 116200.00 83817.69
03-02-26 1.79 1.80 1.79 1.80 30000 3 53900.00 83739.13
30-01-26 1.65 1.65 1.65 1.65 30000 1 49500.00 82269.78
29-01-26 1.78 1.84 1.72 1.72 60000 6 108600.00 82566.37
27-01-26 1.68 1.70 1.55 1.70 220000 15 372100.00 81857.48
<< < 1 2 3  ... > >>