• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.4733084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
40.18
7997.15
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.93
 

As on: Jul 25, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 377.50 381.15 365.00 374.85 24241 643 9049070.00 76059.77
23-07-26 376.85 408.35 371.75 378.10 172655 3288 67637266.00 76391.39
22-07-26 371.00 377.00 369.20 374.15 7974 281 2985650.00 76755.05
21-07-26 376.15 376.15 366.60 368.85 6226 193 2296325.00 77470.11
20-07-26 374.55 376.30 369.15 372.90 2642 122 984958.00 77708.52
17-07-26 367.70 377.45 367.70 373.80 2887 119 1081699.00 78151.45
16-07-26 370.60 379.00 370.60 377.15 5373 369 2027355.00 77186.87
15-07-26 366.35 377.30 366.35 372.10 4137 218 1545710.00 77185.43
14-07-26 378.75 380.80 370.80 372.70 7624 352 2871501.00 77054.94
13-07-26 379.40 383.00 374.75 378.85 19842 460 7525728.00 77616.40
<< < 1 2 3  ... > >>