• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Nazara Technologies Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543280
INE418L01047
80.9752778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAZARA
0
16862
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 07, 2026 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 412.80 419.10 410.60 412.70 20511 734 8484961.00 81028.02
05-11-26 424.45 426.75 414.55 417.70 71563 1547 30182768.00 79310.01
04-11-26 400.30 424.20 396.60 422.00 38655 1316 15963546.00 77301.40
03-11-26 407.95 408.30 396.95 398.55 39055 1189 15776645.00 76917.85
02-11-26 401.40 404.00 396.55 402.30 21763 909 8748661.00 75692.78
30-10-26 405.30 406.95 397.40 398.45 27244 609 10958189.00 74459.53
29-10-26 400.95 409.40 396.20 405.60 42506 1249 17180679.00 74151.04
28-10-26 403.00 405.05 393.30 400.05 35113 937 14029247.00 73246.03
27-10-26 407.10 407.85 387.10 401.70 126874 2955 50733305.00 73598.67
26-10-26 403.45 406.40 396.30 399.95 36382 1027 14656697.00 73606.75
<< < 1 2 3  ... > >>