• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.1
26730960.42
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.22
 

As on: Nov 17, 2025 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 431.63 434.08 431.10 433.46 53729846 575055 17884573331.00 84562.78
13-11-25 433.90 435.49 432.38 433.30 47805493 844123 30659487548.00 84478.67
12-11-25 432.38 434.37 432.02 433.45 44070553 651135 20146110756.00 84466.51
11-11-25 429.66 430.92 426.55 430.66 41323301 544803 21324292102.00 83871.32
10-11-25 427.58 430.04 427.57 428.83 38711390 602445 28578791845.00 83535.35
07-11-25 426.74 428.30 424.05 427.36 59077999 664092 24212694245.00 83216.28
06-11-25 429.46 430.77 427.29 427.62 61077284 970451 32261709662.00 83311.01
04-11-25 432.16 432.44 429.28 429.49 79913212 676308 19171564037.00 83459.15
03-11-25 430.79 432.69 430.07 432.08 61610030 734105 21899518823.00 83978.49
31-10-25 433.14 434.65 430.78 430.99 73027304 768147 21167425881.00 83938.71
<< < 1 2 3  ... > >>