• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Osiajee Texfab Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540198
INE186R01013
12.8703704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
140.35
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Sep 12, 2025 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 267.00 267.00 250.00 259.85 100420 274 25317240.00 81548.73
10-09-25 269.00 269.00 252.00 259.90 63122 90 16405456.00 81425.15
09-09-25 262.00 270.00 255.00 263.55 82188 161 21653397.00 81101.32
08-09-25 258.00 265.00 255.00 263.70 8552 79 2229538.00 80787.30
05-09-25 267.90 270.00 256.75 264.00 11944 141 3154148.00 80710.76
04-09-25 262.45 270.00 262.45 267.20 3964 49 1055889.00 80718.01
03-09-25 269.20 269.20 256.00 263.75 3424 85 897921.00 80567.71
02-09-25 272.50 278.00 263.10 269.20 3524 92 945712.00 80157.88
01-09-25 276.55 280.00 272.00 276.90 7569 104 2069900.00 80364.49
29-08-25 282.95 285.10 274.00 282.15 25964 190 7286635.00 79809.65
<< < 1 2 3  ... > >>