• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Apollo Micro Systems Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
540879
INE713T01028
37.009718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLO
122.28
14724.02
EPS(TTM)
Face Value()
Div & Yield %
3.37
1
0
 

As on: May 27, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 1919.85 1919.85 1878.00 1883.70 26026 5619 49178784.00 76009.70
25-05-26 1883.35 1903.75 1880.70 1901.45 19732 930 37312454.00 76488.96
22-05-26 1866.15 1893.40 1862.95 1870.45 36431 3502 68514307.00 75415.35
21-05-26 1864.85 1878.95 1855.20 1860.25 17352 2279 32316834.00 75183.36
20-05-26 1857.20 1881.30 1855.25 1864.60 27131 1688 50749669.00 75318.39
19-05-26 1847.80 1891.80 1846.35 1882.85 74640 2660 140354835.00 75200.85
18-05-26 1845.40 1868.50 1826.45 1861.05 24874 3277 45914440.00 75315.04
15-05-26 1866.70 1883.15 1856.50 1864.25 17726 2695 33156611.00 75237.99
14-05-26 1844.20 1870.00 1827.00 1866.70 16667 3200 30927864.00 75398.72
13-05-26 1790.45 1850.00 1790.45 1837.65 67992 1972 124364276.00 74608.98
<< < 1 2 3  ... > >>