• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.36
17.97
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Feb 03, 2026 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 5.73 5.73 5.30 5.37 38148 66 203891.00 81666.46
01-02-26 5.42 5.79 5.12 5.34 79737 119 424558.00 80722.94
30-01-26 5.45 5.68 5.45 5.63 19421 66 107602.00 82269.78
29-01-26 5.41 5.73 5.37 5.60 14965 74 82277.00 82566.37
28-01-26 5.43 5.77 5.21 5.52 51799 116 284213.00 82344.68
27-01-26 5.23 5.84 5.08 5.43 122763 195 662212.00 81857.48
23-01-26 5.43 5.68 5.43 5.60 13820 38 77628.00 81537.70
22-01-26 5.36 5.73 5.36 5.60 26660 71 145708.00 82307.37
21-01-26 5.44 5.77 5.44 5.55 19220 60 107275.00 81909.63
20-01-26 5.54 5.77 5.47 5.55 17408 58 98235.00 82180.47
<< < 1 2 3  ... > >>