• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Aarti Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524348
INE767A01016
153.9158541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIDRUGS
21.86
3781.32
EPS(TTM)
Face Value()
Div & Yield %
18.95
10
0.48
 

As on: Aug 05, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 414.00 415.00 409.00 412.15 9023 531 3714322.00 78581.00
04-08-26 411.00 417.95 407.25 414.30 5284 282 2177277.00 78428.95
03-08-26 449.00 449.00 404.65 407.10 52666 1237 22260094.00 78639.03
31-07-26 413.00 425.50 412.75 423.50 9820 381 4114849.00 78094.64
30-07-26 414.35 420.00 411.65 412.60 8863 444 3684880.00 77928.15
29-07-26 405.60 414.10 405.45 413.00 6644 219 2727713.00 77654.60
28-07-26 413.00 414.95 405.50 407.25 4355 193 1783979.00 76765.92
27-07-26 410.00 416.35 409.55 411.05 8225 347 3389136.00 76835.78
24-07-26 404.80 410.00 401.25 404.65 5073 196 2052219.00 76059.77
23-07-26 408.00 413.30 407.00 408.90 5828 212 2388734.00 76391.39
<< < 1 2 3  ... > >>