• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
158830.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 29, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 15.06 15.08 14.59 14.66 18076898 293437 267000684.00 77264.51
27-08-26 15.13 15.25 14.90 14.95 16585037 248781 249346578.00 76933.59
26-08-26 15.29 15.37 15.02 15.03 22158664 215117 336118561.00 77472.94
25-08-26 14.09 15.30 14.07 15.18 55764735 538523 829349927.00 77656.09
24-08-26 14.00 14.16 13.98 14.06 10496122 276773 147699026.00 77369.11
21-08-26 14.03 14.09 13.92 13.93 13173995 248810 184373527.00 77540.83
20-08-26 14.15 14.18 13.93 14.05 9682254 224278 135946042.00 77537.72
19-08-26 14.12 14.22 13.88 14.06 17805942 245937 250339366.00 76909.68
18-08-26 13.65 14.31 13.50 14.12 27768820 527050 387030315.00 77235.46
17-08-26 14.13 14.14 13.68 13.70 16794573 96954 233323869.00 77728.16
<< < 1 2 3  ... > >>