• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,375.20 1,427.65
( 1.98%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Times Green Energy India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543310
INE0B6101012
27.5635046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.72
23.97
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
0
 

As on: Apr 01, 2026 11:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 41.33 43.00 41.33 43.00 12000 3 502640.00 71947.55
27-03-26 42.00 43.95 42.00 43.50 40000 10 1736800.00 73583.22
25-03-26 40.12 42.05 40.12 42.00 32000 8 1334680.00 75273.45
23-03-26 40.12 43.00 40.12 40.12 28000 8 2269760.00 72696.39
18-03-26 44.50 44.50 42.23 42.23 4000 2 346920.00 76704.13
24-02-26 46.00 46.00 44.45 44.45 4000 2 361800.00 82225.92
20-02-26 44.75 44.75 44.75 44.75 2000 1 179000.00 82814.71
18-02-26 43.25 43.25 43.25 43.25 2000 1 173000.00 83734.25
12-02-26 41.35 41.35 41.35 41.35 4000 2 330800.00 83674.92
09-02-26 43.50 43.50 43.50 43.50 2000 1 174000.00 84065.75
<< < 1 2 3  ... > >>