• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Pearl Global Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532808
INE940H01022
63.0048757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGIL
202.03
11683.44
EPS(TTM)
Face Value()
Div & Yield %
6.26
5
0.57
 

As on: Oct 04, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1280.65 1285.90 1235.40 1264.70 9790 1227 12320681.00 71909.70
30-09-26 1290.05 1324.95 1280.00 1283.35 7576 494 9855730.00 72480.29
29-09-26 1292.60 1330.40 1277.10 1285.00 10274 744 13378359.00 72529.07
28-09-26 1332.70 1356.55 1289.60 1297.55 13853 978 18416280.00 72771.72
25-09-26 1280.00 1353.00 1280.00 1327.85 19084 1386 25202356.00 73895.74
24-09-26 1300.00 1328.80 1267.00 1274.95 15986 1203 20827757.00 73580.54
23-09-26 1200.10 1310.00 1193.80 1300.00 38258 2567 48807143.00 74828.25
22-09-26 1157.95 1227.85 1157.95 1194.55 11742 829 14142109.00 74529.08
21-09-26 1144.00 1151.35 1131.20 1135.30 6728 457 7696717.00 74858.99
18-09-26 1142.85 1156.55 1121.50 1146.95 5682 510 6497544.00 74294.96
<< < 1 2 3  ... > >>