• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mahanagar Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539957
INE002S01010
651.3871752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGL
12.76
10808.76
EPS(TTM)
Face Value()
Div & Yield %
85.73
10
2.74
 

As on: Jun 14, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1066.45 1104.00 1065.95 1094.25 32619 1228 35435239.00 75527.95
11-06-26 1079.55 1079.55 1053.20 1062.20 6042 399 6424769.00 73832.55
10-06-26 1058.15 1085.00 1054.85 1080.20 11715 860 12545421.00 73983.18
09-06-26 1074.40 1074.40 1044.00 1059.35 15767 1301 16615562.00 73918.76
08-06-26 1075.65 1086.10 1065.80 1070.25 213264 642 229290172.00 73524.26
05-06-26 1077.85 1106.65 1077.85 1088.05 16102 1077 17613790.00 74243.34
04-06-26 1072.00 1089.50 1061.75 1074.00 12490 1351 13439820.00 74360.01
03-06-26 1087.00 1092.60 1071.00 1083.30 10547 747 11411619.00 74346.17
02-06-26 1085.05 1097.00 1060.00 1093.00 176511 871 190162685.00 74649.84
01-06-26 1112.90 1112.90 1056.80 1074.05 16722 930 18102995.00 74267.34
<< < 1 2 3  ... > >>