• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Ponni Sugars (Erode) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532460
INE838E01017
623.6477664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PONNIERODE
13.08
257.48
EPS(TTM)
Face Value()
Div & Yield %
22.9
10
1
 

As on: Apr 23, 2026 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 308.00 308.00 298.85 306.10 1464 166 443760.00 78516.49
21-04-26 297.45 301.20 295.70 299.45 3931 183 1175147.00 79273.33
20-04-26 295.00 296.05 288.55 291.55 1576 115 457758.00 78520.30
17-04-26 287.90 294.20 287.90 292.10 601 59 175101.00 78493.54
16-04-26 285.15 286.70 281.20 283.20 1014 48 287986.00 77988.68
15-04-26 284.50 284.50 284.10 284.50 223 8 63434.00 78111.24
13-04-26 278.05 285.00 275.00 278.05 1264 73 351755.00 76847.57
10-04-26 279.25 283.20 279.10 281.85 494 18 139075.00 77550.25
09-04-26 281.65 281.65 279.20 279.20 222 18 62125.00 76631.65
08-04-26 280.00 282.90 277.70 280.00 1735 78 485799.00 77562.90
<< < 1 2 3  ... > >>