• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Captain Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
538817
INE513R01026
2.7768255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.37
144.12
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Jul 29, 2026 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 9.27 9.45 9.17 9.38 44361 215 414299.00 76765.92
27-07-26 9.55 9.55 9.17 9.27 30414 283 285185.00 76835.78
24-07-26 9.49 9.53 9.14 9.23 81451 330 756173.00 76059.77
23-07-26 9.00 9.53 9.00 9.40 74936 323 703227.00 76391.39
22-07-26 9.26 9.35 9.00 9.12 62912 286 572337.00 76755.05
21-07-26 9.29 9.42 9.10 9.22 50559 256 471743.00 77470.11
20-07-26 9.33 9.50 9.15 9.30 36305 277 336911.00 77708.52
17-07-26 9.20 9.44 9.11 9.33 38644 189 362514.00 78151.45
16-07-26 9.53 9.53 9.38 9.39 34085 170 320367.00 77186.87
15-07-26 9.30 9.44 9.03 9.34 40318 293 377422.00 77185.43
<< < 1 2 3  ... > >>