• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,449.84 -357.98
(-0.84%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
505590
INE308E01029
-4.0664032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SVPGLOB
0
46.43
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 26, 2025 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 3.74 3.74 3.74 3.74 6 2 22.00 80786.54
25-08-25 3.67 3.98 3.53 3.67 12698 43 46776.00 81635.91
22-08-25 3.68 3.89 3.57 3.71 62186 74 233095.00 81306.85
21-08-25 3.50 3.79 3.50 3.71 65964 109 244926.00 82000.71
20-08-25 3.47 3.63 3.33 3.62 49856 126 177530.00 81857.84
19-08-25 3.52 3.77 3.41 3.47 9383 35 32700.00 81644.39
18-08-25 3.57 3.69 3.36 3.61 22401 114 80422.00 81273.75
14-08-25 3.55 3.86 3.55 3.58 30145 70 109661.00 80597.66
13-08-25 3.42 3.93 3.31 3.53 51728 281 183337.00 80539.91
12-08-25 3.99 3.99 3.60 3.63 27831 154 103883.00 80235.59
<< < 1 2 3  ... > >>